Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-03-07 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-03-06 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-03-05 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-03-04 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-03-03 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-03-02 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-03-01 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-02-28 |
21.4329 |
5.4150 AM |
21.4329 |
18.6622 |
24.2036 |
21.8829 |
| 2021-02-27 |
18.6622 |
1.7648 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-02-26 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-02-25 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-02-24 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-02-23 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-02-22 |
20.0569 |
13.6813 AM |
20.0569 |
18.6622 |
21.4517 |
18.6622 |
| 2021-02-21 |
22.7714 |
0.0000 AM |
22.7714 |
22.7714 |
22.7714 |
22.7714 |
| 2021-02-20 |
22.7714 |
0.0000 AM |
22.7714 |
22.7714 |
22.7714 |
22.7714 |
| 2021-02-19 |
21.2908 |
2.1747 AM |
21.2908 |
19.8103 |
22.7714 |
22.7714 |
| 2021-02-18 |
19.8103 |
0.0000 AM |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2021-02-17 |
19.8103 |
0.0000 AM |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2021-02-16 |
19.8103 |
0.0000 AM |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2021-02-15 |
19.8103 |
0.0000 AM |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2021-02-14 |
19.8103 |
0.0000 AM |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2021-02-13 |
19.8103 |
0.0000 AM |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2021-02-12 |
19.8103 |
0.0000 AM |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2021-02-11 |
19.8103 |
0.0000 AM |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2021-02-10 |
19.8103 |
0.0000 AM |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2021-02-09 |
19.8103 |
0.0000 AM |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2021-02-08 |
19.8103 |
0.0000 AM |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2021-02-07 |
15.1447 |
8.6385 AM |
15.1447 |
10.4791 |
19.8103 |
19.8103 |
| 2021-02-06 |
10.4791 |
0.0116 AM |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2021-02-05 |
15.1537 |
11.8881 AM |
15.1537 |
9.4866 |
20.8208 |
9.4866 |
| 2021-02-04 |
15.1537 |
11.8881 AM |
15.1537 |
9.4866 |
20.8208 |
9.4866 |
| 2021-02-03 |
21.0290 |
0.0000 AM |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2021-02-02 |
21.0290 |
0.0000 AM |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2021-02-01 |
21.1342 |
0.2800 AM |
21.1342 |
21.0290 |
21.2393 |
21.0290 |
| 2021-01-31 |
21.1342 |
0.2800 AM |
21.1342 |
21.0290 |
21.2393 |
21.0290 |
| 2021-01-30 |
20.4340 |
6.5158 AM |
20.4340 |
17.4066 |
23.4614 |
21.4517 |
| 2021-01-29 |
17.8158 |
16.4166 AM |
17.8158 |
14.1799 |
21.4517 |
21.4517 |
| 2021-01-28 |
13.8093 |
6.4780 AM |
13.8093 |
13.4387 |
14.1799 |
14.1799 |
| 2021-01-27 |
13.4387 |
0.1400 AM |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2021-01-26 |
14.1799 |
0.0000 AM |
14.1799 |
14.1799 |
14.1799 |
14.1799 |
| 2021-01-25 |
13.9443 |
1.4023 AM |
13.9443 |
13.7088 |
14.1799 |
14.1799 |
| 2021-01-24 |
12.9143 |
0.0000 AM |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-01-23 |
12.9143 |
0.0000 AM |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-01-22 |
12.9143 |
0.0000 AM |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-01-21 |
13.3116 |
1.2635 AM |
13.3116 |
12.9143 |
13.7088 |
12.9143 |
| 2021-01-20 |
13.1765 |
20.1400 AM |
13.1765 |
12.9143 |
13.4387 |
12.9143 |
| 2021-01-19 |
14.1799 |
0.0000 AM |
14.1799 |
14.1799 |
14.1799 |
14.1799 |
| 2021-01-18 |
14.1799 |
0.5482 AM |
14.1799 |
14.1799 |
14.1799 |
14.1799 |