Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
14.1799 |
0.0000 AM |
14.1799 |
14.1799 |
14.1799 |
14.1799 |
| 2021-01-09 |
14.1799 |
0.0000 AM |
14.1799 |
14.1799 |
14.1799 |
14.1799 |
| 2021-01-08 |
13.6769 |
21.5429 AM |
13.6769 |
13.1739 |
14.1799 |
14.1799 |
| 2021-01-07 |
13.1739 |
0.0000 AM |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2021-01-06 |
13.1739 |
0.0000 AM |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2021-01-05 |
13.1739 |
0.0000 AM |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2021-01-04 |
13.1739 |
0.1400 AM |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2021-01-03 |
13.9844 |
0.0000 AM |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2021-01-02 |
13.8022 |
0.4268 AM |
13.8022 |
13.6200 |
13.9844 |
13.9844 |
| 2021-01-01 |
12.9143 |
0.0000 AM |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2020-12-31 |
12.9143 |
7.6051 AM |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2020-12-30 |
12.9143 |
0.0000 AM |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2020-12-29 |
12.9143 |
0.0000 AM |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2020-12-28 |
12.9143 |
0.0798 AM |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2020-12-27 |
13.6200 |
0.0000 AM |
13.6200 |
13.6200 |
13.6200 |
13.6200 |
| 2020-12-26 |
13.6200 |
0.0000 AM |
13.6200 |
13.6200 |
13.6200 |
13.6200 |
| 2020-12-25 |
13.6200 |
0.0000 AM |
13.6200 |
13.6200 |
13.6200 |
13.6200 |
| 2020-12-24 |
13.6200 |
0.0000 AM |
13.6200 |
13.6200 |
13.6200 |
13.6200 |
| 2020-12-23 |
13.6200 |
0.0000 AM |
13.6200 |
13.6200 |
13.6200 |
13.6200 |
| 2020-12-22 |
13.6200 |
0.0000 AM |
13.6200 |
13.6200 |
13.6200 |
13.6200 |
| 2020-12-21 |
13.6200 |
0.0000 AM |
13.6200 |
13.6200 |
13.6200 |
13.6200 |
| 2020-12-20 |
13.6200 |
0.0000 AM |
13.6200 |
13.6200 |
13.6200 |
13.6200 |
| 2020-12-19 |
13.6200 |
0.0000 AM |
13.6200 |
13.6200 |
13.6200 |
13.6200 |
| 2020-12-18 |
13.6200 |
0.0000 AM |
13.6200 |
13.6200 |
13.6200 |
13.6200 |
| 2020-12-17 |
12.7140 |
29.2513 AM |
12.7140 |
11.8081 |
13.6200 |
13.6200 |
| 2020-12-16 |
11.8081 |
0.0000 AM |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2020-12-15 |
11.8081 |
0.0000 AM |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2020-12-14 |
11.8081 |
0.0000 AM |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2020-12-13 |
11.8081 |
0.0000 AM |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2020-12-12 |
11.8081 |
0.0000 AM |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2020-12-11 |
11.8081 |
0.0000 AM |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2020-12-10 |
11.8081 |
0.0000 AM |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2020-12-09 |
11.8081 |
0.0000 AM |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2020-12-08 |
11.8081 |
0.0000 AM |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2020-12-07 |
11.5777 |
0.6949 AM |
11.5777 |
11.3473 |
11.8081 |
11.8081 |
| 2020-12-06 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-12-05 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-12-04 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-12-03 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-12-02 |
11.2350 |
0.0006 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-12-01 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-11-30 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-11-29 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-11-28 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-11-27 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-11-26 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-11-25 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-11-24 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-11-23 |
10.8570 |
1.1190 AM |
10.8570 |
10.4791 |
11.2350 |
11.2350 |
| 2020-11-22 |
10.0747 |
0.9798 AM |
10.0747 |
9.7740 |
10.3753 |
10.3753 |