Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
13.9900 |
0.0000 AM |
13.9900 |
13.9900 |
13.9900 |
13.9900 |
| 2020-08-20 |
10.1947 |
5.1462 AM |
10.1947 |
6.3993 |
13.9900 |
13.9900 |
| 2020-08-19 |
6.9154 |
0.8000 AM |
6.9154 |
6.9154 |
6.9154 |
6.9154 |
| 2020-08-18 |
8.7534 |
0.0000 AM |
8.7534 |
8.7534 |
8.7534 |
8.7534 |
| 2020-08-17 |
8.2354 |
1.0375 AM |
8.2354 |
7.7174 |
8.7534 |
8.7534 |
| 2020-08-16 |
7.6682 |
0.0000 AM |
7.6682 |
7.6682 |
7.6682 |
7.6682 |
| 2020-08-15 |
7.6682 |
4.9679 AM |
7.6682 |
7.6682 |
7.6682 |
7.6682 |
| 2020-08-14 |
6.6757 |
0.0000 AM |
6.6757 |
6.6757 |
6.6757 |
6.6757 |
| 2020-08-13 |
6.6757 |
2.6139 AM |
6.6757 |
6.6757 |
6.6757 |
6.6757 |
| 2020-08-12 |
6.6757 |
5.7065 AM |
6.6757 |
6.6757 |
6.6757 |
6.6757 |
| 2020-08-11 |
10.5558 |
0.0000 AM |
10.5558 |
10.5558 |
10.5558 |
10.5558 |
| 2020-08-10 |
10.5558 |
0.0000 AM |
10.5558 |
10.5558 |
10.5558 |
10.5558 |
| 2020-08-09 |
10.5558 |
0.0000 AM |
10.5558 |
10.5558 |
10.5558 |
10.5558 |
| 2020-08-08 |
10.5558 |
0.0000 AM |
10.5558 |
10.5558 |
10.5558 |
10.5558 |
| 2020-08-07 |
10.5558 |
0.7579 AM |
10.5558 |
10.5558 |
10.5558 |
10.5558 |
| 2020-08-06 |
8.4989 |
0.0000 AM |
8.4989 |
8.4989 |
8.4989 |
8.4989 |
| 2020-08-05 |
8.4989 |
2.2412 AM |
8.4989 |
8.4989 |
8.4989 |
8.4989 |
| 2020-08-04 |
8.4989 |
0.0000 AM |
8.4989 |
8.4989 |
8.4989 |
8.4989 |
| 2020-08-03 |
8.4989 |
2.2412 AM |
8.4989 |
8.4989 |
8.4989 |
8.4989 |
| 2020-08-02 |
8.4989 |
0.3530 AM |
8.4989 |
8.4989 |
8.4989 |
8.4989 |
| 2020-08-01 |
3.5000 |
10.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-07-31 |
3.5000 |
10.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-07-30 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-07-29 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-07-28 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-07-27 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-07-26 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-07-25 |
3.5000 |
1.1583 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-07-24 |
3.5050 |
3.5256 AM |
3.5050 |
3.5000 |
3.5100 |
3.5000 |
| 2020-07-23 |
5.0448 |
0.0000 AM |
5.0448 |
5.0448 |
5.0448 |
5.0448 |
| 2020-07-22 |
5.0448 |
1.5858 AM |
5.0448 |
5.0448 |
5.0448 |
5.0448 |
| 2020-07-21 |
5.1143 |
0.0000 AM |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
| 2020-07-20 |
5.1143 |
0.0000 AM |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
| 2020-07-19 |
5.1143 |
0.0000 AM |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
| 2020-07-18 |
5.1143 |
0.0000 AM |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
| 2020-07-17 |
5.1143 |
0.0000 AM |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
| 2020-07-16 |
5.1143 |
0.0000 AM |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
| 2020-07-15 |
5.1143 |
0.0000 AM |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
| 2020-07-14 |
5.1143 |
0.0000 AM |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
| 2020-07-13 |
5.1143 |
0.0000 AM |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
| 2020-07-12 |
5.1143 |
0.0000 AM |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
| 2020-07-11 |
5.1143 |
0.0000 AM |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
| 2020-07-10 |
5.1143 |
0.0000 AM |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
| 2020-07-09 |
5.1143 |
0.0000 AM |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
| 2020-07-08 |
5.1143 |
1.5642 AM |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
| 2020-07-07 |
5.5187 |
0.0000 AM |
5.5187 |
5.5187 |
5.5187 |
5.5187 |
| 2020-07-06 |
5.5187 |
0.0226 AM |
5.5187 |
5.5187 |
5.5187 |
5.5187 |
| 2020-07-05 |
5.5767 |
1.0810 AM |
5.5767 |
5.5155 |
5.6380 |
5.5155 |
| 2020-07-04 |
6.2031 |
1.4242 AM |
6.2031 |
5.9505 |
6.4558 |
6.4558 |
| 2020-07-03 |
5.3568 |
5.9607 AM |
5.3568 |
5.3568 |
5.3568 |
5.3568 |