Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-11 |
0.0110 |
1,580.6369 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-10 |
0.0170 |
0.0000 ALTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-09 |
0.0170 |
12,932.5317 ALTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-08 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-07 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-06 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-05 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-04 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-03 |
0.0110 |
91.0761 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-02 |
0.0111 |
10,234.5690 ALTC |
0.0111 |
0.0110 |
0.0111 |
0.0110 |
| 2022-05-01 |
0.0116 |
5,220.7073 ALTC |
0.0116 |
0.0111 |
0.0120 |
0.0111 |
| 2022-04-30 |
0.0125 |
38.5753 ALTC |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
| 2022-04-29 |
0.0134 |
123.6535 ALTC |
0.0134 |
0.0130 |
0.0137 |
0.0130 |
| 2022-04-28 |
0.0137 |
0.0000 ALTC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-04-27 |
0.0138 |
14.6351 ALTC |
0.0138 |
0.0137 |
0.0139 |
0.0137 |
| 2022-04-26 |
0.0139 |
11.8094 ALTC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-04-25 |
0.0158 |
160.2778 ALTC |
0.0158 |
0.0139 |
0.0177 |
0.0139 |
| 2022-04-24 |
0.0164 |
36.6545 ALTC |
0.0164 |
0.0150 |
0.0177 |
0.0150 |
| 2022-04-23 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-04-22 |
0.0177 |
2,566.8613 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-04-21 |
0.0275 |
0.0000 ALTC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-04-20 |
0.0275 |
0.0000 ALTC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-04-19 |
0.0275 |
10.0000 ALTC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-04-18 |
0.0201 |
0.0000 ALTC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-17 |
0.0201 |
0.0000 ALTC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-16 |
0.0201 |
0.0000 ALTC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-15 |
0.0189 |
3,831.7475 ALTC |
0.0189 |
0.0177 |
0.0201 |
0.0201 |
| 2022-04-14 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-04-13 |
0.0177 |
3,519.2768 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-04-12 |
0.0177 |
3,801.3356 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-04-11 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-04-10 |
0.0178 |
9,971.7219 ALTC |
0.0178 |
0.0177 |
0.0180 |
0.0177 |
| 2022-04-09 |
0.0190 |
444.9983 ALTC |
0.0190 |
0.0178 |
0.0201 |
0.0178 |
| 2022-04-08 |
0.0201 |
10,699.5562 ALTC |
0.0201 |
0.0200 |
0.0201 |
0.0200 |
| 2022-04-07 |
0.0340 |
0.0000 ALTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-04-06 |
0.0340 |
0.0000 ALTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-04-05 |
0.0340 |
0.0000 ALTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-04-04 |
0.0340 |
0.0000 ALTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-04-03 |
0.0340 |
0.0000 ALTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-04-02 |
0.0315 |
1,538.8615 ALTC |
0.0315 |
0.0290 |
0.0340 |
0.0340 |
| 2022-04-01 |
0.0290 |
0.0000 ALTC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-31 |
0.0290 |
0.0000 ALTC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-30 |
0.0290 |
18.0837 ALTC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-29 |
0.0289 |
113.6337 ALTC |
0.0289 |
0.0289 |
0.0290 |
0.0290 |
| 2022-03-28 |
0.0178 |
0.0000 ALTC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-03-27 |
0.0178 |
0.0000 ALTC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-03-26 |
0.0178 |
600.0000 ALTC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-03-25 |
0.0178 |
0.0000 ALTC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-03-24 |
0.0178 |
0.0000 ALTC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |