Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-19 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-18 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-17 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-16 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-15 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-14 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-13 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-12 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-11 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-10 |
0.0044 |
2,264.3814 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-09 |
0.0045 |
0.0000 ALTC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-08-08 |
0.0046 |
750.0000 ALTC |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2022-08-07 |
0.0051 |
2,262.3399 ALTC |
0.0051 |
0.0047 |
0.0055 |
0.0047 |
| 2022-08-06 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-08-05 |
0.0130 |
8.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-08-04 |
0.0058 |
18,086.7380 ALTC |
0.0058 |
0.0057 |
0.0060 |
0.0057 |
| 2022-08-03 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-02 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-01 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-31 |
0.0095 |
153.9459 ALTC |
0.0095 |
0.0060 |
0.0130 |
0.0060 |
| 2022-07-30 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-29 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-28 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-27 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-26 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-25 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-24 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-23 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-22 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-21 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-20 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-19 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-18 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-17 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-07-16 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-07-15 |
0.0130 |
100.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-07-14 |
0.0080 |
21,155.9406 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-13 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-07-12 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-07-11 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-07-10 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-07-09 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-07-08 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-07-07 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-07-06 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-07-05 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-07-04 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-07-03 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-07-02 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |