Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-30 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-29 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-28 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-27 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-26 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-25 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-24 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-23 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-22 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-21 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-20 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-19 |
0.0130 |
230.7694 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-18 |
0.0080 |
51,177.1249 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-17 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-16 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-15 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-14 |
0.0080 |
47,264.1384 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-13 |
0.0085 |
16,683.3698 ALTC |
0.0085 |
0.0081 |
0.0089 |
0.0081 |
| 2022-06-12 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-06-11 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-06-10 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-06-09 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-06-08 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-06-07 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-06-06 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-06-05 |
0.0115 |
20.7916 ALTC |
0.0115 |
0.0089 |
0.0140 |
0.0089 |
| 2022-06-04 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-06-03 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-06-02 |
0.0125 |
25.4895 ALTC |
0.0125 |
0.0089 |
0.0160 |
0.0089 |
| 2022-06-01 |
0.0096 |
0.0000 ALTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-31 |
0.0096 |
0.0000 ALTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-30 |
0.0096 |
0.0000 ALTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-29 |
0.0097 |
123.8281 ALTC |
0.0097 |
0.0095 |
0.0099 |
0.0096 |
| 2022-05-28 |
0.0099 |
0.0000 ALTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-27 |
0.0105 |
1,981.3375 ALTC |
0.0105 |
0.0099 |
0.0110 |
0.0099 |
| 2022-05-26 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-25 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-24 |
0.0110 |
109.9624 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-23 |
0.0170 |
0.0000 ALTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-22 |
0.0170 |
0.0000 ALTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-21 |
0.0170 |
10.0000 ALTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-20 |
0.0110 |
52,678.9278 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-19 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-18 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-17 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-16 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-15 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-14 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-13 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |