Market [unlinked] / USD
Identifier on Yobit: alex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0570 USD |
24.5265 |
0.0570 USD |
0.0533 USD |
0.0607 USD |
0.0533 USD |
| 2021-05-02 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-05-01 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-04-30 |
0.0507 USD |
46.7654 |
0.0507 USD |
0.0454 USD |
0.0560 USD |
0.0560 USD |
| 2021-04-29 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2021-04-28 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2021-04-27 |
0.0423 USD |
64.6661 |
0.0423 USD |
0.0392 USD |
0.0454 USD |
0.0454 USD |
| 2021-04-26 |
0.0426 USD |
25.7966 |
0.0426 USD |
0.0424 USD |
0.0429 USD |
0.0429 USD |
| 2021-04-25 |
0.0424 USD |
0.0000 |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2021-04-24 |
0.0425 USD |
9.3783 |
0.0425 USD |
0.0392 USD |
0.0459 USD |
0.0424 USD |
| 2021-04-23 |
0.0414 USD |
43.0384 |
0.0414 USD |
0.0399 USD |
0.0428 USD |
0.0399 USD |
| 2021-04-22 |
0.0433 USD |
25.7489 |
0.0433 USD |
0.0412 USD |
0.0455 USD |
0.0412 USD |
| 2021-04-21 |
0.0418 USD |
9.6591 |
0.0418 USD |
0.0412 USD |
0.0424 USD |
0.0424 USD |
| 2021-04-20 |
0.0418 USD |
2.5485 |
0.0418 USD |
0.0416 USD |
0.0420 USD |
0.0420 USD |
| 2021-04-19 |
0.0371 USD |
70.8309 |
0.0371 USD |
0.0331 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-18 |
0.0348 USD |
67.1737 |
0.0348 USD |
0.0331 USD |
0.0365 USD |
0.0358 USD |
| 2021-04-17 |
0.0373 USD |
27.5129 |
0.0373 USD |
0.0358 USD |
0.0388 USD |
0.0365 USD |
| 2021-04-16 |
0.0357 USD |
38.2478 |
0.0357 USD |
0.0334 USD |
0.0380 USD |
0.0358 USD |
| 2021-04-15 |
0.0362 USD |
8.5104 |
0.0362 USD |
0.0358 USD |
0.0365 USD |
0.0365 USD |
| 2021-04-14 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-04-13 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-04-12 |
0.0346 USD |
17.5409 |
0.0346 USD |
0.0337 USD |
0.0354 USD |
0.0337 USD |
| 2021-04-11 |
0.0346 USD |
17.5409 |
0.0346 USD |
0.0337 USD |
0.0354 USD |
0.0337 USD |
| 2021-04-10 |
0.0376 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-04-09 |
0.0362 USD |
17.3829 |
0.0362 USD |
0.0354 USD |
0.0369 USD |
0.0369 USD |
| 2021-04-08 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-04-07 |
0.0351 USD |
7.8221 |
0.0351 USD |
0.0348 USD |
0.0354 USD |
0.0354 USD |
| 2021-04-06 |
0.0333 USD |
15.9498 |
0.0333 USD |
0.0322 USD |
0.0344 USD |
0.0344 USD |
| 2021-04-05 |
0.0322 USD |
3.2000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-04-04 |
0.0323 USD |
29.6682 |
0.0323 USD |
0.0315 USD |
0.0331 USD |
0.0324 USD |
| 2021-04-03 |
0.0330 USD |
80.0378 |
0.0330 USD |
0.0298 USD |
0.0362 USD |
0.0324 USD |
| 2021-04-02 |
0.0295 USD |
6.9857 |
0.0295 USD |
0.0293 USD |
0.0296 USD |
0.0296 USD |
| 2021-04-01 |
0.0288 USD |
7.1849 |
0.0288 USD |
0.0285 USD |
0.0291 USD |
0.0291 USD |
| 2021-03-31 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-03-30 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-03-29 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-03-28 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-03-27 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-03-26 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-03-25 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-03-24 |
0.0282 USD |
10.9339 |
0.0282 USD |
0.0279 USD |
0.0285 USD |
0.0285 USD |
| 2021-03-23 |
0.0276 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2021-03-22 |
0.0266 USD |
25.4742 |
0.0266 USD |
0.0255 USD |
0.0276 USD |
0.0276 USD |
| 2021-03-21 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-03-20 |
0.0274 USD |
3.6805 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-03-19 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-03-18 |
0.0270 USD |
11.5210 |
0.0270 USD |
0.0266 USD |
0.0274 USD |
0.0274 USD |
| 2021-03-17 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2021-03-16 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2021-03-15 |
0.0255 USD |
33.9125 |
0.0255 USD |
0.0245 USD |
0.0266 USD |
0.0266 USD |