Market [unlinked] / USD
Identifier on Yobit: alex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-06-21 |
0.0433 USD |
15.5224 |
0.0433 USD |
0.0420 USD |
0.0446 USD |
0.0420 USD |
| 2021-06-20 |
0.0469 USD |
21.2981 |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2021-06-19 |
0.0446 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-06-18 |
0.0447 USD |
5.4696 |
0.0447 USD |
0.0446 USD |
0.0448 USD |
0.0446 USD |
| 2021-06-17 |
0.0471 USD |
2.4241 |
0.0471 USD |
0.0468 USD |
0.0473 USD |
0.0473 USD |
| 2021-06-16 |
0.0468 USD |
0.0000 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2021-06-15 |
0.0448 USD |
51.4839 |
0.0448 USD |
0.0428 USD |
0.0468 USD |
0.0468 USD |
| 2021-06-14 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-06-13 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-06-12 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-06-11 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-06-10 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-06-09 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-06-08 |
0.0433 USD |
7.1435 |
0.0433 USD |
0.0428 USD |
0.0437 USD |
0.0428 USD |
| 2021-06-07 |
0.0461 USD |
4.4523 |
0.0461 USD |
0.0459 USD |
0.0464 USD |
0.0464 USD |
| 2021-06-06 |
0.0455 USD |
0.0000 |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-06-05 |
0.0455 USD |
0.0000 |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-06-04 |
0.0455 USD |
0.0000 |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-06-03 |
0.0446 USD |
10.6012 |
0.0446 USD |
0.0437 USD |
0.0455 USD |
0.0455 USD |
| 2021-06-02 |
0.0430 USD |
9.5251 |
0.0430 USD |
0.0424 USD |
0.0437 USD |
0.0437 USD |
| 2021-06-01 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-05-31 |
0.0403 USD |
24.9459 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-05-30 |
0.0407 USD |
2.5278 |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2021-05-29 |
0.0431 USD |
25.1764 |
0.0431 USD |
0.0412 USD |
0.0450 USD |
0.0412 USD |
| 2021-05-28 |
0.0443 USD |
27.7472 |
0.0443 USD |
0.0440 USD |
0.0446 USD |
0.0440 USD |
| 2021-05-27 |
0.0483 USD |
0.0000 |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-05-26 |
0.0478 USD |
6.4669 |
0.0478 USD |
0.0473 USD |
0.0483 USD |
0.0483 USD |
| 2021-05-25 |
0.0490 USD |
2.7370 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-05-24 |
0.0501 USD |
10.7557 |
0.0501 USD |
0.0495 USD |
0.0507 USD |
0.0507 USD |
| 2021-05-23 |
0.0456 USD |
19.6571 |
0.0456 USD |
0.0437 USD |
0.0476 USD |
0.0437 USD |
| 2021-05-22 |
0.0473 USD |
0.0000 |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-05-21 |
0.0493 USD |
10.9646 |
0.0493 USD |
0.0473 USD |
0.0512 USD |
0.0473 USD |
| 2021-05-20 |
0.0510 USD |
21.3462 |
0.0510 USD |
0.0497 USD |
0.0523 USD |
0.0512 USD |
| 2021-05-19 |
0.0527 USD |
90.8648 |
0.0527 USD |
0.0446 USD |
0.0608 USD |
0.0497 USD |
| 2021-05-18 |
0.0607 USD |
0.0000 |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-05-17 |
0.0625 USD |
44.6343 |
0.0625 USD |
0.0607 USD |
0.0644 USD |
0.0607 USD |
| 2021-05-16 |
0.0663 USD |
9.3293 |
0.0663 USD |
0.0650 USD |
0.0675 USD |
0.0650 USD |
| 2021-05-15 |
0.0677 USD |
0.0000 |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2021-05-14 |
0.0677 USD |
0.0000 |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2021-05-13 |
0.0701 USD |
11.7503 |
0.0701 USD |
0.0677 USD |
0.0726 USD |
0.0677 USD |
| 2021-05-12 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2021-05-11 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2021-05-10 |
0.0763 USD |
2.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2021-05-09 |
0.0749 USD |
85.1877 |
0.0749 USD |
0.0711 USD |
0.0786 USD |
0.0733 USD |
| 2021-05-08 |
0.1272 USD |
123.2660 |
0.1272 USD |
0.0657 USD |
0.1886 USD |
0.1886 USD |
| 2021-05-07 |
0.0631 USD |
0.0000 |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-05-06 |
0.0631 USD |
0.0000 |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-05-05 |
0.0606 USD |
17.3956 |
0.0606 USD |
0.0580 USD |
0.0631 USD |
0.0631 USD |
| 2021-05-04 |
0.0555 USD |
4.7827 |
0.0555 USD |
0.0549 USD |
0.0560 USD |
0.0549 USD |