Market [unlinked] / USD
Identifier on Yobit: alex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-03-13 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-03-12 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-03-11 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-03-10 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-03-09 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-03-08 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-03-07 |
0.0207 USD |
207.2194 |
0.0207 USD |
0.0168 USD |
0.0245 USD |
0.0243 USD |
| 2021-03-06 |
0.0166 USD |
12.4408 |
0.0166 USD |
0.0165 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-05 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-03-04 |
0.0160 USD |
12.8761 |
0.0160 USD |
0.0155 USD |
0.0165 USD |
0.0165 USD |
| 2021-03-03 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-03-02 |
0.0159 USD |
25.8893 |
0.0159 USD |
0.0157 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-01 |
0.0158 USD |
13.0754 |
0.0158 USD |
0.0157 USD |
0.0158 USD |
0.0158 USD |
| 2021-02-28 |
0.0188 USD |
46.6693 |
0.0188 USD |
0.0182 USD |
0.0193 USD |
0.0182 USD |
| 2021-02-27 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-02-26 |
0.0202 USD |
10.2408 |
0.0202 USD |
0.0201 USD |
0.0203 USD |
0.0203 USD |
| 2021-02-25 |
0.0198 USD |
31.0454 |
0.0198 USD |
0.0193 USD |
0.0203 USD |
0.0203 USD |
| 2021-02-24 |
0.0189 USD |
21.9522 |
0.0189 USD |
0.0186 USD |
0.0193 USD |
0.0193 USD |
| 2021-02-23 |
0.0191 USD |
85.8236 |
0.0191 USD |
0.0177 USD |
0.0205 USD |
0.0177 USD |
| 2021-02-22 |
0.0204 USD |
5.1420 |
0.0204 USD |
0.0203 USD |
0.0205 USD |
0.0203 USD |
| 2021-02-21 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-02-20 |
0.0220 USD |
58.4293 |
0.0220 USD |
0.0209 USD |
0.0230 USD |
0.0209 USD |
| 2021-02-19 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-02-18 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-02-17 |
0.0208 USD |
104.2817 |
0.0208 USD |
0.0199 USD |
0.0218 USD |
0.0203 USD |
| 2021-02-16 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-02-15 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-02-14 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-02-13 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-02-12 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-02-11 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-02-10 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-02-09 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-02-08 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-02-07 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-02-06 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-02-05 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-02-04 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-02-03 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-02-02 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-02-01 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-01-31 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-01-30 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-01-29 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-01-28 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-01-27 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-01-26 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-01-25 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-01-24 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |