Market [unlinked] / USD
Identifier on Yobit: alex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0376 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-10 |
0.0376 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-09 |
0.0376 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-08 |
0.0376 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-07 |
0.0376 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-06 |
0.0376 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-05 |
0.0376 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-04 |
0.0376 USD |
10.0925 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-03 |
0.0395 USD |
0.0000 |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-08-02 |
0.0395 USD |
0.0000 |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-08-01 |
0.0395 USD |
7.2144 |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-07-31 |
0.0391 USD |
7.1944 |
0.0391 USD |
0.0390 USD |
0.0392 USD |
0.0392 USD |
| 2021-07-30 |
0.0381 USD |
52.2157 |
0.0381 USD |
0.0376 USD |
0.0386 USD |
0.0386 USD |
| 2021-07-29 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-07-28 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-07-27 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-07-26 |
0.0366 USD |
21.5346 |
0.0366 USD |
0.0359 USD |
0.0373 USD |
0.0373 USD |
| 2021-07-25 |
0.0358 USD |
0.0000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-07-24 |
0.0353 USD |
8.8198 |
0.0353 USD |
0.0348 USD |
0.0358 USD |
0.0358 USD |
| 2021-07-23 |
0.0341 USD |
10.1547 |
0.0341 USD |
0.0337 USD |
0.0344 USD |
0.0344 USD |
| 2021-07-22 |
0.0329 USD |
18.6584 |
0.0329 USD |
0.0324 USD |
0.0334 USD |
0.0334 USD |
| 2021-07-21 |
0.0320 USD |
6.7718 |
0.0320 USD |
0.0319 USD |
0.0321 USD |
0.0321 USD |
| 2021-07-20 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-07-19 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-07-18 |
0.0302 USD |
90.1454 |
0.0302 USD |
0.0279 USD |
0.0324 USD |
0.0321 USD |
| 2021-07-17 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-07-16 |
0.0337 USD |
13.2876 |
0.0337 USD |
0.0330 USD |
0.0344 USD |
0.0344 USD |
| 2021-07-15 |
0.0324 USD |
0.0000 |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2021-07-14 |
0.0324 USD |
0.0000 |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2021-07-13 |
0.0326 USD |
13.1504 |
0.0326 USD |
0.0324 USD |
0.0327 USD |
0.0324 USD |
| 2021-07-12 |
0.0331 USD |
0.0000 |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2021-07-11 |
0.0331 USD |
3.0718 |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2021-07-10 |
0.0331 USD |
3.1152 |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2021-07-09 |
0.0335 USD |
8.5523 |
0.0335 USD |
0.0334 USD |
0.0336 USD |
0.0334 USD |
| 2021-07-08 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-07-07 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-07-06 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-07-05 |
0.0358 USD |
14.3239 |
0.0358 USD |
0.0354 USD |
0.0362 USD |
0.0354 USD |
| 2021-07-04 |
0.0346 USD |
78.2126 |
0.0346 USD |
0.0327 USD |
0.0365 USD |
0.0354 USD |
| 2021-07-03 |
0.0367 USD |
5.2068 |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-07-02 |
0.0386 USD |
0.0000 |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-07-01 |
0.0386 USD |
0.0000 |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-06-30 |
0.0386 USD |
11.9706 |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-06-29 |
0.0381 USD |
71.6425 |
0.0381 USD |
0.0378 USD |
0.0384 USD |
0.0384 USD |
| 2021-06-28 |
0.0376 USD |
22.5852 |
0.0376 USD |
0.0373 USD |
0.0380 USD |
0.0380 USD |
| 2021-06-27 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-06-26 |
0.0358 USD |
8.6301 |
0.0358 USD |
0.0354 USD |
0.0362 USD |
0.0354 USD |
| 2021-06-25 |
0.0393 USD |
68.7420 |
0.0393 USD |
0.0362 USD |
0.0424 USD |
0.0362 USD |
| 2021-06-24 |
0.0446 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-06-23 |
0.0442 USD |
9.2116 |
0.0442 USD |
0.0439 USD |
0.0446 USD |
0.0446 USD |