Market [unlinked] / USD
Identifier on Yobit: alex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0145 USD |
7.6179 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-01-22 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-01-21 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-01-20 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-01-19 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-01-18 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-01-17 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-01-16 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-01-15 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-01-14 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-01-13 |
0.0636 USD |
134.8291 |
0.0636 USD |
0.0182 USD |
0.1090 USD |
0.0707 USD |
| 2021-01-12 |
0.0636 USD |
134.8291 |
0.0636 USD |
0.0182 USD |
0.1090 USD |
0.0707 USD |
| 2021-01-11 |
0.0122 USD |
27.9151 |
0.0122 USD |
0.0119 USD |
0.0126 USD |
0.0119 USD |
| 2021-01-10 |
0.0129 USD |
17.6458 |
0.0129 USD |
0.0126 USD |
0.0133 USD |
0.0126 USD |
| 2021-01-09 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-08 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-07 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-06 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-05 |
0.0117 USD |
519.0356 |
0.0117 USD |
0.0024 USD |
0.0211 USD |
0.0031 USD |
| 2021-01-04 |
0.0091 USD |
143.7591 |
0.0091 USD |
0.0086 USD |
0.0096 USD |
0.0086 USD |
| 2021-01-03 |
0.0211 USD |
5.2300 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-01-02 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-01-01 |
0.0139 USD |
8.1403 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-12-31 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-30 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-29 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-28 |
0.0121 USD |
9.0738 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-27 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-12-26 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-12-25 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-12-24 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-12-23 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-12-22 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-12-21 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-12-20 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-12-19 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-12-18 |
0.0101 USD |
11.0626 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-12-17 |
0.0096 USD |
13.4073 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-12-16 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-12-15 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-12-14 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-12-13 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-12-12 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-12-11 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-12-10 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-12-09 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-12-08 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-12-07 |
0.0113 USD |
125.3898 |
0.0113 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2020-12-06 |
0.0115 USD |
19.1146 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-05 |
0.0086 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |