Market [unlinked] / USD
Identifier on Yobit: alex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0353 USD |
0.0000 |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-09-29 |
0.0353 USD |
0.0000 |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-09-28 |
0.0353 USD |
0.0000 |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-09-27 |
0.0353 USD |
0.0000 |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-09-26 |
0.0353 USD |
0.0000 |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-09-25 |
0.0353 USD |
0.0000 |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-09-24 |
0.0353 USD |
0.0000 |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-09-23 |
0.0353 USD |
0.0000 |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-09-22 |
0.0365 USD |
41.3269 |
0.0365 USD |
0.0353 USD |
0.0376 USD |
0.0353 USD |
| 2021-09-21 |
0.0376 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-09-20 |
0.0409 USD |
68.6964 |
0.0409 USD |
0.0376 USD |
0.0441 USD |
0.0376 USD |
| 2021-09-19 |
0.0448 USD |
7.5474 |
0.0448 USD |
0.0446 USD |
0.0451 USD |
0.0446 USD |
| 2021-09-18 |
0.0451 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2021-09-17 |
0.0451 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2021-09-16 |
0.0451 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2021-09-15 |
0.0451 USD |
13.5957 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2021-09-14 |
0.0451 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2021-09-13 |
0.0451 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2021-09-12 |
0.0451 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2021-09-11 |
0.0451 USD |
9.1674 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2021-09-10 |
0.0451 USD |
9.1674 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2021-09-09 |
0.0455 USD |
3.4087 |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-09-08 |
0.0455 USD |
0.0000 |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-09-07 |
0.0483 USD |
47.1849 |
0.0483 USD |
0.0455 USD |
0.0512 USD |
0.0455 USD |
| 2021-09-06 |
0.0538 USD |
0.0000 |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2021-09-05 |
0.0538 USD |
0.0000 |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2021-09-04 |
0.0538 USD |
0.0000 |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2021-09-03 |
0.0538 USD |
0.0000 |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2021-09-02 |
0.0528 USD |
8.6498 |
0.0528 USD |
0.0517 USD |
0.0538 USD |
0.0538 USD |
| 2021-09-01 |
0.0505 USD |
7.8002 |
0.0505 USD |
0.0497 USD |
0.0512 USD |
0.0512 USD |
| 2021-08-31 |
0.0497 USD |
0.0000 |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-30 |
0.0487 USD |
12.1103 |
0.0487 USD |
0.0478 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-29 |
0.0455 USD |
0.0000 |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-08-28 |
0.0455 USD |
0.0000 |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-08-27 |
0.0455 USD |
32.6462 |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-08-26 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-08-25 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-08-24 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-08-23 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-08-22 |
0.0468 USD |
17.4327 |
0.0468 USD |
0.0459 USD |
0.0478 USD |
0.0478 USD |
| 2021-08-21 |
0.0452 USD |
4.4610 |
0.0452 USD |
0.0450 USD |
0.0455 USD |
0.0455 USD |
| 2021-08-20 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-08-19 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-08-18 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-08-17 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-08-16 |
0.0448 USD |
17.8075 |
0.0448 USD |
0.0446 USD |
0.0450 USD |
0.0450 USD |
| 2021-08-15 |
0.0446 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-08-14 |
0.0422 USD |
56.2515 |
0.0422 USD |
0.0399 USD |
0.0446 USD |
0.0446 USD |
| 2021-08-13 |
0.0397 USD |
4.0473 |
0.0397 USD |
0.0395 USD |
0.0399 USD |
0.0399 USD |
| 2021-08-12 |
0.0376 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |