Market [unlinked] / USD
Identifier on Yobit: alex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0446 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-11-19 |
0.0446 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-11-18 |
0.0446 USD |
2.2211 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-11-17 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-11-16 |
0.0430 USD |
2.3580 |
0.0430 USD |
0.0428 USD |
0.0433 USD |
0.0428 USD |
| 2021-11-15 |
0.0437 USD |
7.0587 |
0.0437 USD |
0.0433 USD |
0.0441 USD |
0.0433 USD |
| 2021-11-14 |
0.0482 USD |
34.2253 |
0.0482 USD |
0.0446 USD |
0.0517 USD |
0.0446 USD |
| 2021-11-13 |
0.0506 USD |
34.9479 |
0.0506 USD |
0.0468 USD |
0.0544 USD |
0.0538 USD |
| 2021-11-12 |
0.0441 USD |
0.0000 |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2021-11-11 |
0.0441 USD |
0.0000 |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2021-11-10 |
0.0446 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-11-09 |
0.0455 USD |
11.3263 |
0.0455 USD |
0.0446 USD |
0.0464 USD |
0.0446 USD |
| 2021-11-08 |
0.0517 USD |
39.7663 |
0.0517 USD |
0.0468 USD |
0.0566 USD |
0.0468 USD |
| 2021-11-07 |
0.0555 USD |
90.2721 |
0.0555 USD |
0.0497 USD |
0.0613 USD |
0.0560 USD |
| 2021-11-06 |
0.0414 USD |
446.8213 |
0.0414 USD |
0.0268 USD |
0.0560 USD |
0.0517 USD |
| 2021-11-05 |
0.0395 USD |
442.8798 |
0.0395 USD |
0.0263 USD |
0.0528 USD |
0.0407 USD |
| 2021-11-04 |
0.0347 USD |
86.2972 |
0.0347 USD |
0.0305 USD |
0.0388 USD |
0.0348 USD |
| 2021-11-03 |
0.0339 USD |
36.4096 |
0.0339 USD |
0.0321 USD |
0.0358 USD |
0.0321 USD |
| 2021-11-02 |
0.0358 USD |
0.0000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-11-01 |
0.0363 USD |
10.0763 |
0.0363 USD |
0.0358 USD |
0.0369 USD |
0.0358 USD |
| 2021-10-31 |
0.0371 USD |
4.0130 |
0.0371 USD |
0.0369 USD |
0.0373 USD |
0.0369 USD |
| 2021-10-30 |
0.0376 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-10-29 |
0.0376 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-10-28 |
0.0376 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-10-27 |
0.0376 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-10-26 |
0.0342 USD |
197.5446 |
0.0342 USD |
0.0276 USD |
0.0407 USD |
0.0376 USD |
| 2021-10-25 |
0.0311 USD |
3.2249 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-10-24 |
0.0305 USD |
79.2735 |
0.0305 USD |
0.0279 USD |
0.0331 USD |
0.0311 USD |
| 2021-10-23 |
0.0260 USD |
320.7132 |
0.0260 USD |
0.0199 USD |
0.0321 USD |
0.0302 USD |
| 2021-10-22 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-10-21 |
0.0236 USD |
17.9153 |
0.0236 USD |
0.0231 USD |
0.0240 USD |
0.0231 USD |
| 2021-10-20 |
0.0254 USD |
5.1540 |
0.0254 USD |
0.0253 USD |
0.0255 USD |
0.0255 USD |
| 2021-10-19 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-10-18 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-10-17 |
0.0250 USD |
4.2041 |
0.0250 USD |
0.0248 USD |
0.0253 USD |
0.0253 USD |
| 2021-10-16 |
0.0243 USD |
401.4208 |
0.0243 USD |
0.0189 USD |
0.0296 USD |
0.0248 USD |
| 2021-10-15 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-10-14 |
0.0313 USD |
4.0440 |
0.0313 USD |
0.0311 USD |
0.0315 USD |
0.0315 USD |
| 2021-10-13 |
0.0310 USD |
3.9874 |
0.0310 USD |
0.0308 USD |
0.0311 USD |
0.0311 USD |
| 2021-10-12 |
0.0308 USD |
0.0000 |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-10-11 |
0.0308 USD |
0.0000 |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-10-10 |
0.0308 USD |
0.0000 |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-10-09 |
0.0308 USD |
0.0000 |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-10-08 |
0.0308 USD |
0.0000 |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-10-07 |
0.0308 USD |
0.0000 |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-10-06 |
0.0308 USD |
0.0000 |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-10-05 |
0.0307 USD |
3.4322 |
0.0307 USD |
0.0305 USD |
0.0308 USD |
0.0308 USD |
| 2021-10-04 |
0.0319 USD |
210.4304 |
0.0319 USD |
0.0268 USD |
0.0369 USD |
0.0302 USD |
| 2021-10-03 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-10-02 |
0.0385 USD |
9.0991 |
0.0385 USD |
0.0382 USD |
0.0388 USD |
0.0388 USD |