Market [unlinked] / USD
Identifier on Yobit: alex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-01-08 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-01-07 |
0.0276 USD |
7.2931 |
0.0276 USD |
0.0274 USD |
0.0279 USD |
0.0274 USD |
| 2022-01-06 |
0.0286 USD |
18.3853 |
0.0286 USD |
0.0279 USD |
0.0293 USD |
0.0279 USD |
| 2022-01-05 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2022-01-04 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2022-01-03 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2022-01-02 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2022-01-01 |
0.0295 USD |
10.3268 |
0.0295 USD |
0.0291 USD |
0.0299 USD |
0.0293 USD |
| 2021-12-31 |
0.0304 USD |
16.6417 |
0.0304 USD |
0.0296 USD |
0.0311 USD |
0.0299 USD |
| 2021-12-30 |
0.0318 USD |
13.4884 |
0.0318 USD |
0.0308 USD |
0.0327 USD |
0.0311 USD |
| 2021-12-29 |
0.0333 USD |
21.6320 |
0.0333 USD |
0.0315 USD |
0.0351 USD |
0.0327 USD |
| 2021-12-28 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-12-27 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-12-26 |
0.0373 USD |
2.6841 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-12-25 |
0.0362 USD |
23.0369 |
0.0362 USD |
0.0344 USD |
0.0380 USD |
0.0351 USD |
| 2021-12-24 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-12-23 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-12-22 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-12-21 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-12-20 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-12-19 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-12-18 |
0.0526 USD |
258.7327 |
0.0526 USD |
0.0305 USD |
0.0748 USD |
0.0380 USD |
| 2021-12-17 |
0.0302 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-12-16 |
0.0302 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-12-15 |
0.0304 USD |
3.7119 |
0.0304 USD |
0.0302 USD |
0.0305 USD |
0.0302 USD |
| 2021-12-14 |
0.0312 USD |
13.4128 |
0.0312 USD |
0.0305 USD |
0.0318 USD |
0.0305 USD |
| 2021-12-13 |
0.0328 USD |
19.7701 |
0.0328 USD |
0.0318 USD |
0.0337 USD |
0.0318 USD |
| 2021-12-12 |
0.0339 USD |
4.2029 |
0.0339 USD |
0.0337 USD |
0.0341 USD |
0.0337 USD |
| 2021-12-11 |
0.0346 USD |
7.0050 |
0.0346 USD |
0.0341 USD |
0.0351 USD |
0.0341 USD |
| 2021-12-10 |
0.0364 USD |
12.2776 |
0.0364 USD |
0.0351 USD |
0.0376 USD |
0.0351 USD |
| 2021-12-09 |
0.0376 USD |
11.5936 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-12-08 |
0.0362 USD |
0.0000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-12-07 |
0.0367 USD |
5.8532 |
0.0367 USD |
0.0362 USD |
0.0373 USD |
0.0362 USD |
| 2021-12-06 |
0.0388 USD |
10.6221 |
0.0388 USD |
0.0376 USD |
0.0399 USD |
0.0376 USD |
| 2021-12-05 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-12-04 |
0.0380 USD |
18.7200 |
0.0380 USD |
0.0369 USD |
0.0392 USD |
0.0373 USD |
| 2021-12-03 |
0.0416 USD |
0.0000 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2021-12-02 |
0.0414 USD |
2.8955 |
0.0414 USD |
0.0412 USD |
0.0416 USD |
0.0416 USD |
| 2021-12-01 |
0.0403 USD |
7.6588 |
0.0403 USD |
0.0399 USD |
0.0407 USD |
0.0407 USD |
| 2021-11-30 |
0.0376 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-11-29 |
0.0376 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-11-28 |
0.0378 USD |
3.0118 |
0.0378 USD |
0.0376 USD |
0.0380 USD |
0.0376 USD |
| 2021-11-27 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-11-26 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-11-25 |
0.0400 USD |
23.8502 |
0.0400 USD |
0.0380 USD |
0.0420 USD |
0.0380 USD |
| 2021-11-24 |
0.0428 USD |
9.2832 |
0.0428 USD |
0.0420 USD |
0.0437 USD |
0.0420 USD |
| 2021-11-23 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2021-11-22 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2021-11-21 |
0.0426 USD |
55.3163 |
0.0426 USD |
0.0388 USD |
0.0464 USD |
0.0464 USD |