Market [unlinked] / USD
Identifier on Yobit: alex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0286 USD |
7.6003 |
0.0286 USD |
0.0282 USD |
0.0291 USD |
0.0291 USD |
| 2022-02-27 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-02-26 |
0.0278 USD |
14.8255 |
0.0278 USD |
0.0274 USD |
0.0282 USD |
0.0282 USD |
| 2022-02-25 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2022-02-24 |
0.0264 USD |
20.1744 |
0.0264 USD |
0.0258 USD |
0.0271 USD |
0.0258 USD |
| 2022-02-23 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2022-02-22 |
0.0275 USD |
10.2736 |
0.0275 USD |
0.0271 USD |
0.0279 USD |
0.0271 USD |
| 2022-02-21 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2022-02-20 |
0.0285 USD |
13.8193 |
0.0285 USD |
0.0276 USD |
0.0293 USD |
0.0293 USD |
| 2022-02-19 |
0.0282 USD |
251.3223 |
0.0282 USD |
0.0245 USD |
0.0318 USD |
0.0282 USD |
| 2022-02-18 |
0.0262 USD |
348.9066 |
0.0262 USD |
0.0231 USD |
0.0293 USD |
0.0245 USD |
| 2022-02-17 |
0.0243 USD |
13.1594 |
0.0243 USD |
0.0240 USD |
0.0245 USD |
0.0240 USD |
| 2022-02-16 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2022-02-15 |
0.0252 USD |
24.5664 |
0.0252 USD |
0.0245 USD |
0.0258 USD |
0.0258 USD |
| 2022-02-14 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-02-13 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-02-12 |
0.0224 USD |
123.7059 |
0.0224 USD |
0.0205 USD |
0.0243 USD |
0.0243 USD |
| 2022-02-11 |
0.0205 USD |
0.0000 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-02-10 |
0.0204 USD |
5.1425 |
0.0204 USD |
0.0203 USD |
0.0205 USD |
0.0205 USD |
| 2022-02-09 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-02-08 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-02-07 |
0.0199 USD |
5.7592 |
0.0199 USD |
0.0195 USD |
0.0203 USD |
0.0203 USD |
| 2022-02-06 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-02-05 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-02-04 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-02-03 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-02-02 |
0.0207 USD |
80.2847 |
0.0207 USD |
0.0193 USD |
0.0220 USD |
0.0195 USD |
| 2022-02-01 |
0.0216 USD |
14.8154 |
0.0216 USD |
0.0213 USD |
0.0218 USD |
0.0218 USD |
| 2022-01-31 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-01-30 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-01-29 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-01-28 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-01-27 |
0.0204 USD |
15.6123 |
0.0204 USD |
0.0201 USD |
0.0207 USD |
0.0201 USD |
| 2022-01-26 |
0.0209 USD |
56.6375 |
0.0209 USD |
0.0199 USD |
0.0220 USD |
0.0209 USD |
| 2022-01-25 |
0.0197 USD |
12.9720 |
0.0197 USD |
0.0195 USD |
0.0199 USD |
0.0199 USD |
| 2022-01-24 |
0.0189 USD |
33.7422 |
0.0189 USD |
0.0184 USD |
0.0195 USD |
0.0184 USD |
| 2022-01-23 |
0.0208 USD |
60.7473 |
0.0208 USD |
0.0197 USD |
0.0220 USD |
0.0197 USD |
| 2022-01-22 |
0.0238 USD |
60.2293 |
0.0238 USD |
0.0220 USD |
0.0255 USD |
0.0220 USD |
| 2022-01-21 |
0.0261 USD |
36.4556 |
0.0261 USD |
0.0248 USD |
0.0274 USD |
0.0248 USD |
| 2022-01-20 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-01-19 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-01-18 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-01-17 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-01-16 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-01-15 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-01-14 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-01-13 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-01-12 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-01-11 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-01-10 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |