Market [unlinked] / USD
Identifier on Yobit: alex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0148 USD |
6.9746 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2022-04-18 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-17 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-16 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-15 |
0.0141 USD |
18.8934 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-14 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-04-13 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-04-12 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-04-11 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-04-10 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-04-09 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-04-08 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-04-07 |
0.0150 USD |
6.7480 |
0.0150 USD |
0.0149 USD |
0.0151 USD |
0.0151 USD |
| 2022-04-06 |
0.0141 USD |
21.3242 |
0.0141 USD |
0.0134 USD |
0.0149 USD |
0.0149 USD |
| 2022-04-05 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-04-04 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-04-03 |
0.0146 USD |
736.7332 |
0.0146 USD |
0.0034 USD |
0.0258 USD |
0.0034 USD |
| 2022-04-02 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-04-01 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-31 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-30 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-29 |
0.0271 USD |
7.8198 |
0.0271 USD |
0.0268 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-28 |
0.0263 USD |
18.3398 |
0.0263 USD |
0.0258 USD |
0.0268 USD |
0.0268 USD |
| 2022-03-27 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2022-03-26 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2022-03-25 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2022-03-24 |
0.0254 USD |
12.5714 |
0.0254 USD |
0.0250 USD |
0.0258 USD |
0.0258 USD |
| 2022-03-23 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-03-22 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-03-21 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-03-20 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-03-19 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-03-18 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-03-17 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-03-16 |
0.0248 USD |
26.2635 |
0.0248 USD |
0.0233 USD |
0.0263 USD |
0.0233 USD |
| 2022-03-15 |
0.0248 USD |
0.0000 |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-03-14 |
0.0248 USD |
3.0082 |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-03-13 |
0.0252 USD |
10.6554 |
0.0252 USD |
0.0248 USD |
0.0255 USD |
0.0248 USD |
| 2022-03-12 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2022-03-11 |
0.0270 USD |
7.4055 |
0.0270 USD |
0.0268 USD |
0.0271 USD |
0.0271 USD |
| 2022-03-10 |
0.0272 USD |
53.7303 |
0.0272 USD |
0.0253 USD |
0.0291 USD |
0.0253 USD |
| 2022-03-09 |
0.0279 USD |
22.1457 |
0.0279 USD |
0.0271 USD |
0.0288 USD |
0.0288 USD |
| 2022-03-08 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2022-03-07 |
0.0262 USD |
14.5571 |
0.0262 USD |
0.0253 USD |
0.0271 USD |
0.0271 USD |
| 2022-03-06 |
0.0269 USD |
44.8894 |
0.0269 USD |
0.0253 USD |
0.0285 USD |
0.0253 USD |
| 2022-03-05 |
0.0305 USD |
0.0000 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-03-04 |
0.0304 USD |
3.4251 |
0.0304 USD |
0.0302 USD |
0.0305 USD |
0.0305 USD |
| 2022-03-03 |
0.0298 USD |
4.7107 |
0.0298 USD |
0.0296 USD |
0.0299 USD |
0.0299 USD |
| 2022-03-02 |
0.0296 USD |
0.0000 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2022-03-01 |
0.0289 USD |
16.5236 |
0.0289 USD |
0.0282 USD |
0.0296 USD |
0.0296 USD |