Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-17 |
0.0021 |
1,059.8211 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-16 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-15 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-14 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-13 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-12 |
0.0020 |
242.1809 ALC |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2025-06-11 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-10 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-09 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-08 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-07 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-06 |
0.0020 |
596.3464 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-05 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-04 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-03 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-02 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-01 |
0.0020 |
167.1625 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-05-31 |
0.0020 |
6,123.4527 ALC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2025-05-30 |
0.0020 |
883.7016 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-05-29 |
0.0020 |
311.3790 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-05-28 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-05-27 |
0.0020 |
100.5833 ALC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2025-05-26 |
0.0020 |
1,198.2323 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-05-25 |
0.0021 |
1,515.9629 ALC |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-05-24 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-23 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-22 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-21 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-20 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-19 |
0.0021 |
494.1723 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-18 |
0.0022 |
486.1834 ALC |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2025-05-17 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-05-16 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-05-15 |
0.0022 |
495.9174 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-05-14 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-05-13 |
0.0022 |
834.1861 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-05-12 |
0.0021 |
505.8286 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-11 |
0.0021 |
1,244.1827 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-10 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-09 |
0.0021 |
208.6883 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-08 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-05-07 |
0.0020 |
160.1665 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-05-06 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-05 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-04 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-03 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-02 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-01 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-04-30 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |