Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-03-07 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-03-06 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-03-05 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-03-04 |
0.0024 |
1,272.5775 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-03-03 |
0.0024 |
70.7858 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-03-02 |
0.0024 |
1,170.2935 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-03-01 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-28 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-27 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-26 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-25 |
0.0026 |
8,204.3345 ALC |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2025-02-24 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-02-23 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-02-22 |
0.0028 |
1,449.8097 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-02-21 |
0.0028 |
2,554.0449 ALC |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2025-02-20 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-02-19 |
0.0029 |
3,284.2695 ALC |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2025-02-18 |
0.0031 |
1,331.7303 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-02-17 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-02-16 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-02-15 |
0.0030 |
2,727.1523 ALC |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2025-02-14 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-13 |
0.0031 |
2,166.7196 ALC |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2025-02-12 |
0.0028 |
6,070.7734 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-02-11 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-02-10 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-02-09 |
0.0027 |
62.9941 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-02-08 |
0.0028 |
9,124.6631 ALC |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2025-02-07 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-02-06 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-02-05 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-02-04 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-02-03 |
0.0031 |
3,809.6841 ALC |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2025-02-02 |
0.0032 |
111.0997 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-01 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-31 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-30 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-29 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-28 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-27 |
0.0033 |
1,690.9240 ALC |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2025-01-26 |
0.0033 |
0.0000 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-01-25 |
0.0033 |
0.0000 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-01-24 |
0.0033 |
0.0000 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-01-23 |
0.0033 |
1,142.5280 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-01-22 |
0.0034 |
322.2211 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-21 |
0.0034 |
0.0000 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-20 |
0.0034 |
282.7918 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-19 |
0.0034 |
2,284.9341 ALC |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2025-01-18 |
0.0036 |
0.0000 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |