Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-06 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-05 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-04 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-03 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-02 |
0.0022 |
698.6231 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-01 |
0.0022 |
252.7825 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-31 |
0.0022 |
45.2389 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-30 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-07-29 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-07-28 |
0.0023 |
917.1685 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-07-27 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-26 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-25 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-24 |
0.0022 |
1,008.4238 ALC |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2025-07-23 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-22 |
0.0023 |
1,018.0165 ALC |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2025-07-21 |
0.0023 |
1,294.3265 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-07-20 |
0.0022 |
1,650.8785 ALC |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2025-07-19 |
0.0022 |
191.5158 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-18 |
0.0022 |
831.1877 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-17 |
0.0021 |
566.1329 ALC |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2025-07-16 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-15 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-14 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-13 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-12 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-11 |
0.0021 |
405.6187 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-10 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-09 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-08 |
0.0020 |
191.4999 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-07 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-06 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-05 |
0.0021 |
741.5316 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-04 |
0.0021 |
441.0614 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-03 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-02 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-01 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-30 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-29 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-28 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-27 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-26 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-25 |
0.0020 |
397.1599 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-24 |
0.0020 |
397.1599 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-23 |
0.0020 |
58.5648 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-22 |
0.0021 |
1,380.5107 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-21 |
0.0021 |
90.3630 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-20 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-19 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |