Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0033 |
18,413.7885 ALC |
0.0033 |
0.0030 |
0.0036 |
0.0031 |
| 2024-06-17 |
0.0033 |
19,108.1790 ALC |
0.0033 |
0.0030 |
0.0036 |
0.0031 |
| 2024-06-16 |
0.0030 |
838.8711 ALC |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-06-15 |
0.0031 |
1,371.1913 ALC |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-06-14 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-13 |
0.0033 |
16,654.9394 ALC |
0.0033 |
0.0030 |
0.0035 |
0.0032 |
| 2024-06-12 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-11 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-10 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-09 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-08 |
0.0029 |
957.7543 ALC |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-07 |
0.0030 |
1,619.4077 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-06 |
0.0030 |
84.9336 ALC |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-06-05 |
0.0031 |
2,650.7835 ALC |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-06-04 |
0.0030 |
3,394.9652 ALC |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2024-06-03 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-02 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-01 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-31 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-30 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-29 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-28 |
0.0032 |
165.4566 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-27 |
0.0032 |
66.8378 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-26 |
0.0031 |
2,455.8958 ALC |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-05-25 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-24 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-23 |
0.0030 |
1,278.5812 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-22 |
0.0030 |
1,225.2804 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-21 |
0.0029 |
4,197.1889 ALC |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-05-20 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-19 |
0.0028 |
3,641.2318 ALC |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-05-18 |
0.0028 |
1,259.3943 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-17 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-16 |
0.0027 |
1,143.2734 ALC |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-05-15 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-14 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-13 |
0.0027 |
1,099.6071 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-12 |
0.0027 |
404.3201 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-11 |
0.0027 |
200.3867 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-10 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-09 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-08 |
0.0027 |
783.4090 ALC |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-05-07 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-06 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-05 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-04 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-03 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-02 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-01 |
0.0028 |
1,570.3207 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-30 |
0.0029 |
2,690.9685 ALC |
0.0029 |
0.0029 |
0.0030 |
0.0029 |