Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-01 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-10-31 |
0.0027 |
1,049.8459 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-10-30 |
0.0027 |
1,049.8459 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-10-29 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-28 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-27 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-26 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-25 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-24 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-23 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-22 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-21 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-20 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-10-19 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-10-18 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-10-17 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-10-16 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-10-15 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-10-14 |
0.0027 |
2,745.5801 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-10-13 |
0.0026 |
2,748.4002 ALC |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2025-10-12 |
0.0025 |
79,038.6044 ALC |
0.0025 |
0.0023 |
0.0027 |
0.0026 |
| 2025-10-11 |
0.0026 |
2,204.3632 ALC |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2025-10-10 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-10-09 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-10-08 |
0.0026 |
443.2494 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-10-07 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-10-06 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-10-05 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-10-04 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-10-03 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-10-02 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-10-01 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-09-30 |
0.0026 |
741.5129 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-09-29 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-09-28 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-09-27 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-09-26 |
0.0026 |
662.2096 ALC |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2025-09-25 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-24 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-23 |
0.0027 |
858.2467 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-22 |
0.0028 |
2,736.3772 ALC |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2025-09-21 |
0.0028 |
612.3997 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-20 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-09-19 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-09-18 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-09-17 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-09-16 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-09-15 |
0.0029 |
36.2482 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-09-14 |
0.0027 |
112,843.5061 ALC |
0.0027 |
0.0025 |
0.0030 |
0.0028 |