Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0027 |
112,843.5061 ALC |
0.0027 |
0.0025 |
0.0030 |
0.0028 |
| 2025-09-12 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-09-11 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-09-10 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-09-09 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-09-08 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-09-07 |
0.0024 |
46.4133 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-09-06 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-09-05 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-09-04 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-09-03 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-09-02 |
0.0024 |
43.0676 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-09-01 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-08-31 |
0.0024 |
50.0377 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-08-30 |
0.0025 |
174.9639 ALC |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2025-08-29 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-08-28 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-08-27 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-08-26 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-08-25 |
0.0024 |
89.1260 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-08-24 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-08-23 |
0.0025 |
3,909.2333 ALC |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2025-08-22 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-08-21 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-08-20 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-08-19 |
0.0026 |
2,870.6487 ALC |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2025-08-18 |
0.0025 |
221.4895 ALC |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2025-08-17 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-08-16 |
0.0025 |
3,621.6911 ALC |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2025-08-15 |
0.0024 |
2,235.7170 ALC |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2025-08-14 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-08-13 |
0.0024 |
1,123.2159 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-08-12 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-08-11 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-08-10 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-08-09 |
0.0023 |
1,090.2639 ALC |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2025-08-08 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-07 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-06 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-05 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-04 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-03 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-02 |
0.0022 |
698.6231 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-01 |
0.0022 |
252.7825 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-31 |
0.0022 |
45.2389 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-30 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-07-29 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-07-28 |
0.0023 |
917.1685 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-07-27 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-26 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |