Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2025-03-29 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2025-03-27 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2025-03-26 |
0.0077 RUB |
487.5243 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2025-03-25 |
0.0077 RUB |
487.5243 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2025-03-23 |
0.0131 RUB |
0.0000 AIR |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-03-22 |
0.0131 RUB |
0.0000 AIR |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-03-20 |
0.0131 RUB |
0.0000 AIR |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-03-19 |
0.0131 RUB |
0.0000 AIR |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-03-18 |
0.0131 RUB |
0.0000 AIR |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-03-17 |
0.0131 RUB |
0.0000 AIR |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-03-16 |
0.0131 RUB |
0.0000 AIR |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-03-15 |
0.0131 RUB |
0.0000 AIR |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-03-14 |
0.0131 RUB |
0.0000 AIR |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-03-13 |
0.0131 RUB |
0.0000 AIR |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-03-12 |
0.0131 RUB |
0.0000 AIR |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-03-11 |
0.0131 RUB |
0.0000 AIR |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-03-10 |
0.0131 RUB |
0.0000 AIR |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-03-09 |
0.0131 RUB |
0.0000 AIR |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-03-07 |
0.0132 RUB |
108.7451 AIR |
0.0132 RUB |
0.0131 RUB |
0.0133 RUB |
0.0131 RUB |
| 2025-03-06 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-03-04 |
0.0130 RUB |
5,308.3144 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-03-03 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-03-02 |
0.0132 RUB |
2,990.0222 AIR |
0.0132 RUB |
0.0130 RUB |
0.0133 RUB |
0.0130 RUB |
| 2025-03-01 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-02-28 |
0.0132 RUB |
504.9268 AIR |
0.0132 RUB |
0.0130 RUB |
0.0134 RUB |
0.0130 RUB |
| 2025-02-27 |
0.0133 RUB |
585.0285 AIR |
0.0133 RUB |
0.0130 RUB |
0.0137 RUB |
0.0137 RUB |
| 2025-02-26 |
0.0132 RUB |
592.5139 AIR |
0.0132 RUB |
0.0130 RUB |
0.0133 RUB |
0.0133 RUB |
| 2025-02-25 |
0.0130 RUB |
591.2362 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-02-24 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-02-23 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-02-22 |
0.0130 RUB |
74,867.8043 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-02-21 |
0.0130 RUB |
74,867.8043 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-02-20 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-02-19 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-02-18 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-02-17 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-02-16 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-02-15 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-02-14 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-02-13 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-02-12 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-02-11 |
0.0131 RUB |
775.0206 AIR |
0.0131 RUB |
0.0130 RUB |
0.0132 RUB |
0.0130 RUB |
| 2025-02-10 |
0.0132 RUB |
0.0000 AIR |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2025-02-09 |
0.0132 RUB |
0.0000 AIR |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2025-02-08 |
0.0132 RUB |
0.0000 AIR |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2025-02-07 |
0.0132 RUB |
0.0000 AIR |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2025-02-06 |
0.0132 RUB |
0.0000 AIR |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2025-02-05 |
0.0132 RUB |
0.0000 AIR |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2025-02-04 |
0.0132 RUB |
0.0000 AIR |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |