Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0056 RUB |
0.0000 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-05-20 |
0.0056 RUB |
0.0000 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-05-19 |
0.0056 RUB |
0.0000 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-05-17 |
0.0056 RUB |
0.0000 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-05-16 |
0.0056 RUB |
0.0000 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-05-15 |
0.0056 RUB |
0.0000 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-05-14 |
0.0056 RUB |
0.0000 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-05-13 |
0.0056 RUB |
0.0000 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-05-12 |
0.0056 RUB |
0.0000 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-05-11 |
0.0056 RUB |
0.0000 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-05-10 |
0.0056 RUB |
0.0000 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-05-09 |
0.0056 RUB |
0.0000 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-05-08 |
0.0056 RUB |
0.0000 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-05-07 |
0.0056 RUB |
7,033.3145 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-05-06 |
0.0064 RUB |
0.0000 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2025-05-05 |
0.0064 RUB |
16.8766 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2025-05-04 |
0.0064 RUB |
200.3381 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2025-05-03 |
0.0064 RUB |
0.0000 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2025-05-02 |
0.0064 RUB |
0.0000 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2025-05-01 |
0.0064 RUB |
0.0000 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2025-04-30 |
0.0064 RUB |
0.0000 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2025-04-29 |
0.0064 RUB |
0.0000 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2025-04-28 |
0.0064 RUB |
0.0000 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2025-04-27 |
0.0064 RUB |
16.6939 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2025-04-26 |
0.0056 RUB |
0.0000 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-04-25 |
0.0056 RUB |
19.7159 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-04-24 |
0.0056 RUB |
0.0000 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-04-23 |
0.0056 RUB |
0.0000 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-04-22 |
0.0056 RUB |
19.1104 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-04-21 |
0.0074 RUB |
84,957.2020 AIR |
0.0074 RUB |
0.0048 RUB |
0.0100 RUB |
0.0055 RUB |
| 2025-04-20 |
0.0056 RUB |
108,778.6121 AIR |
0.0056 RUB |
0.0048 RUB |
0.0064 RUB |
0.0056 RUB |
| 2025-04-19 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2025-04-18 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2025-04-17 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2025-04-16 |
0.0077 RUB |
1,324.1820 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2025-04-14 |
0.0085 RUB |
0.0000 AIR |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2025-04-13 |
0.0085 RUB |
0.0000 AIR |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2025-04-12 |
0.0085 RUB |
0.0000 AIR |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2025-04-11 |
0.0085 RUB |
0.0000 AIR |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2025-04-10 |
0.0085 RUB |
0.0000 AIR |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2025-04-09 |
0.0085 RUB |
0.0000 AIR |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2025-04-08 |
0.0085 RUB |
0.0000 AIR |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2025-04-07 |
0.0085 RUB |
758.3801 AIR |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2025-04-06 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2025-04-05 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2025-04-04 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2025-04-03 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2025-04-02 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2025-04-01 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2025-03-31 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |