Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-06-02 |
0.0045 RUB |
29.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-06-01 |
0.0052 RUB |
2,511.0284 AIR |
0.0052 RUB |
0.0045 RUB |
0.0059 RUB |
0.0047 RUB |
| 2023-05-31 |
0.0048 RUB |
84.7071 AIR |
0.0048 RUB |
0.0047 RUB |
0.0048 RUB |
0.0047 RUB |
| 2023-05-30 |
0.0049 RUB |
41.9320 AIR |
0.0049 RUB |
0.0048 RUB |
0.0049 RUB |
0.0048 RUB |
| 2023-05-29 |
0.0049 RUB |
0.0000 AIR |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-05-28 |
0.0049 RUB |
0.0000 AIR |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-05-27 |
0.0049 RUB |
0.0000 AIR |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-05-26 |
0.0049 RUB |
82.2543 AIR |
0.0049 RUB |
0.0049 RUB |
0.0050 RUB |
0.0049 RUB |
| 2023-05-25 |
0.0051 RUB |
198.3487 AIR |
0.0051 RUB |
0.0050 RUB |
0.0052 RUB |
0.0050 RUB |
| 2023-05-24 |
0.0051 RUB |
5,936.2686 AIR |
0.0051 RUB |
0.0048 RUB |
0.0053 RUB |
0.0053 RUB |
| 2023-05-23 |
0.0048 RUB |
300.0091 AIR |
0.0048 RUB |
0.0047 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-05-22 |
0.0046 RUB |
154.1328 AIR |
0.0046 RUB |
0.0045 RUB |
0.0047 RUB |
0.0045 RUB |
| 2023-05-21 |
0.0044 RUB |
78.5897 AIR |
0.0044 RUB |
0.0044 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-05-20 |
0.0043 RUB |
0.0000 AIR |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-05-19 |
0.0043 RUB |
0.0000 AIR |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-05-18 |
0.0043 RUB |
47.0130 AIR |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-05-17 |
0.0042 RUB |
0.0000 AIR |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-05-16 |
0.0042 RUB |
0.0000 AIR |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-05-15 |
0.0043 RUB |
93.4202 AIR |
0.0043 RUB |
0.0042 RUB |
0.0044 RUB |
0.0042 RUB |
| 2023-05-14 |
0.0043 RUB |
53.9114 AIR |
0.0043 RUB |
0.0043 RUB |
0.0044 RUB |
0.0043 RUB |
| 2023-05-13 |
0.0044 RUB |
192.3107 AIR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-05-12 |
0.0044 RUB |
253.7257 AIR |
0.0044 RUB |
0.0043 RUB |
0.0045 RUB |
0.0043 RUB |
| 2023-05-11 |
0.0045 RUB |
47.4023 AIR |
0.0045 RUB |
0.0045 RUB |
0.0046 RUB |
0.0045 RUB |
| 2023-05-10 |
0.0049 RUB |
673.0182 AIR |
0.0049 RUB |
0.0046 RUB |
0.0052 RUB |
0.0046 RUB |
| 2023-05-09 |
0.0053 RUB |
234.2834 AIR |
0.0053 RUB |
0.0051 RUB |
0.0055 RUB |
0.0051 RUB |
| 2023-05-08 |
0.0057 RUB |
175.7204 AIR |
0.0057 RUB |
0.0056 RUB |
0.0059 RUB |
0.0056 RUB |
| 2023-05-07 |
0.0059 RUB |
0.0000 AIR |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2023-05-06 |
0.0059 RUB |
0.0000 AIR |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2023-05-05 |
0.0059 RUB |
34.1939 AIR |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2023-05-04 |
0.0059 RUB |
0.0000 AIR |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2023-05-03 |
0.0059 RUB |
17.8798 AIR |
0.0059 RUB |
0.0059 RUB |
0.0060 RUB |
0.0059 RUB |
| 2023-05-02 |
0.0060 RUB |
0.0000 AIR |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-01 |
0.0066 RUB |
2,345.8766 AIR |
0.0066 RUB |
0.0055 RUB |
0.0076 RUB |
0.0060 RUB |
| 2023-04-30 |
0.0062 RUB |
32.5091 AIR |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-04-29 |
0.0062 RUB |
0.0000 AIR |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-04-28 |
0.0062 RUB |
0.0000 AIR |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-04-27 |
0.0062 RUB |
0.0000 AIR |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-04-26 |
0.0062 RUB |
0.0000 AIR |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-04-25 |
0.0062 RUB |
32.1883 AIR |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-04-24 |
0.0063 RUB |
0.0000 AIR |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-04-23 |
0.0063 RUB |
0.0000 AIR |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-04-22 |
0.0063 RUB |
0.0000 AIR |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-04-21 |
0.0063 RUB |
0.0000 AIR |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-04-20 |
0.0063 RUB |
0.0000 AIR |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-04-19 |
0.0063 RUB |
0.0000 AIR |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-04-18 |
0.0063 RUB |
0.0000 AIR |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-04-17 |
0.0063 RUB |
0.0000 AIR |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-04-16 |
0.0063 RUB |
0.0000 AIR |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-04-15 |
0.0065 RUB |
1,558.7529 AIR |
0.0065 RUB |
0.0055 RUB |
0.0075 RUB |
0.0063 RUB |