Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
3.0000 RUB |
0.0000 AIR |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-01-07 |
5.2152 RUB |
10.9893 AIR |
5.2152 RUB |
3.9304 RUB |
6.5000 RUB |
6.5000 RUB |
| 2020-01-06 |
4.6250 RUB |
14.4013 AIR |
4.6250 RUB |
2.7500 RUB |
6.5000 RUB |
6.5000 RUB |
| 2020-01-05 |
6.5000 RUB |
2.0000 AIR |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2020-01-04 |
4.1114 RUB |
57.2045 AIR |
4.1114 RUB |
2.2227 RUB |
6.0000 RUB |
6.0000 RUB |
| 2020-01-03 |
5.5000 RUB |
0.8604 AIR |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2020-01-02 |
5.5000 RUB |
0.0000 AIR |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2020-01-01 |
5.5000 RUB |
0.1818 AIR |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2019-12-31 |
5.0000 RUB |
0.0000 AIR |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-12-30 |
4.5000 RUB |
16.3235 AIR |
4.5000 RUB |
4.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-12-29 |
6.5000 RUB |
0.0000 AIR |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-12-28 |
5.5000 RUB |
34.7417 AIR |
5.5000 RUB |
4.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-12-27 |
6.2500 RUB |
151.6025 AIR |
6.2500 RUB |
4.5000 RUB |
8.0000 RUB |
4.5000 RUB |
| 2019-12-26 |
5.5000 RUB |
0.0364 AIR |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2019-12-25 |
5.5000 RUB |
0.0000 AIR |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2019-12-24 |
5.9995 RUB |
29.9154 AIR |
5.9995 RUB |
5.5000 RUB |
6.4990 RUB |
5.5000 RUB |
| 2019-12-23 |
6.0859 RUB |
3.7743 AIR |
6.0859 RUB |
5.6718 RUB |
6.5000 RUB |
6.4990 RUB |
| 2019-12-22 |
6.4000 RUB |
868.0422 AIR |
6.4000 RUB |
5.1000 RUB |
7.7000 RUB |
6.4990 RUB |
| 2019-12-21 |
7.9250 RUB |
5.3437 AIR |
7.9250 RUB |
7.9000 RUB |
7.9500 RUB |
7.9000 RUB |
| 2019-12-20 |
5.3000 RUB |
14.4477 AIR |
5.3000 RUB |
1.0000 RUB |
9.6000 RUB |
4.0000 RUB |
| 2019-12-19 |
7.9900 RUB |
104.9479 AIR |
7.9900 RUB |
6.2000 RUB |
9.7800 RUB |
6.2000 RUB |
| 2019-12-18 |
8.1500 RUB |
332.8193 AIR |
8.1500 RUB |
6.5000 RUB |
9.8000 RUB |
6.5000 RUB |
| 2019-12-17 |
8.4500 RUB |
699.8240 AIR |
8.4500 RUB |
7.0000 RUB |
9.9000 RUB |
7.0000 RUB |
| 2019-12-16 |
8.6500 RUB |
1.6659 AIR |
8.6500 RUB |
7.3000 RUB |
10.0000 RUB |
9.9000 RUB |
| 2019-12-15 |
9.0500 RUB |
629.6162 AIR |
9.0500 RUB |
7.1000 RUB |
11.0000 RUB |
7.1000 RUB |
| 2019-12-14 |
10.2500 RUB |
10.0987 AIR |
10.2500 RUB |
10.0000 RUB |
10.5000 RUB |
10.0000 RUB |
| 2019-12-13 |
9.4852 RUB |
39.7604 AIR |
9.4852 RUB |
7.0004 RUB |
11.9700 RUB |
8.5000 RUB |
| 2019-12-12 |
9.4852 RUB |
3.2992 AIR |
9.4852 RUB |
7.0004 RUB |
11.9700 RUB |
7.0004 RUB |
| 2019-12-11 |
8.9878 RUB |
39.5959 AIR |
8.9878 RUB |
7.1756 RUB |
10.8000 RUB |
7.1756 RUB |
| 2019-12-10 |
6.8050 RUB |
132.5004 AIR |
6.8050 RUB |
6.5100 RUB |
7.1000 RUB |
6.5100 RUB |
| 2019-12-09 |
12.0000 RUB |
6.7819 AIR |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2019-12-08 |
8.5500 RUB |
29.6078 AIR |
8.5500 RUB |
5.1000 RUB |
12.0000 RUB |
5.1000 RUB |
| 2019-12-07 |
8.1502 RUB |
7.5302 AIR |
8.1502 RUB |
4.3004 RUB |
12.0000 RUB |
12.0000 RUB |
| 2019-12-06 |
7.0500 RUB |
65.7840 AIR |
7.0500 RUB |
7.0000 RUB |
7.1000 RUB |
7.0000 RUB |
| 2019-12-05 |
10.1439 RUB |
111.6360 AIR |
10.1439 RUB |
7.1778 RUB |
13.1100 RUB |
7.1778 RUB |
| 2019-12-04 |
11.0850 RUB |
83.4260 AIR |
11.0850 RUB |
10.1700 RUB |
12.0000 RUB |
10.1700 RUB |
| 2019-12-03 |
13.1500 RUB |
1,667.9252 AIR |
13.1500 RUB |
9.5000 RUB |
16.8000 RUB |
16.0000 RUB |
| 2019-12-02 |
14.5000 RUB |
192.4187 AIR |
14.5000 RUB |
11.0000 RUB |
18.0000 RUB |
11.0000 RUB |
| 2019-12-01 |
14.7000 RUB |
69.6987 AIR |
14.7000 RUB |
11.6000 RUB |
17.8000 RUB |
12.5000 RUB |
| 2019-11-30 |
17.0500 RUB |
17.1497 AIR |
17.0500 RUB |
13.3000 RUB |
20.8000 RUB |
14.0000 RUB |
| 2019-11-29 |
14.9507 RUB |
22.0574 AIR |
14.9507 RUB |
11.2013 RUB |
18.7000 RUB |
11.6000 RUB |
| 2019-11-28 |
14.9995 RUB |
24.2691 AIR |
14.9995 RUB |
11.0000 RUB |
18.9990 RUB |
18.7000 RUB |
| 2019-11-27 |
15.0050 RUB |
8.9878 AIR |
15.0050 RUB |
11.0000 RUB |
19.0100 RUB |
11.0000 RUB |
| 2019-11-26 |
14.8050 RUB |
8.7838 AIR |
14.8050 RUB |
10.5100 RUB |
19.1000 RUB |
11.0000 RUB |
| 2019-11-25 |
16.2400 RUB |
56.9196 AIR |
16.2400 RUB |
7.5000 RUB |
24.9800 RUB |
7.5000 RUB |
| 2019-11-24 |
18.0755 RUB |
10.0606 AIR |
18.0755 RUB |
11.2110 RUB |
24.9400 RUB |
13.0000 RUB |
| 2019-11-23 |
18.0755 RUB |
27.4757 AIR |
18.0755 RUB |
11.2110 RUB |
24.9400 RUB |
24.9400 RUB |
| 2019-11-22 |
22.0003 RUB |
36.0910 AIR |
22.0003 RUB |
19.0006 RUB |
25.0000 RUB |
19.0006 RUB |
| 2019-11-21 |
29.8444 RUB |
36.4436 AIR |
29.8444 RUB |
21.0000 RUB |
38.6888 RUB |
21.0000 RUB |
| 2019-11-20 |
44.6256 RUB |
26.9814 AIR |
44.6256 RUB |
33.1985 RUB |
56.0528 RUB |
33.1985 RUB |