Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.9194 RUB |
1,499.9294 AIR |
0.9194 RUB |
0.7100 RUB |
1.1288 RUB |
1.0500 RUB |
| 2021-10-24 |
1.2064 RUB |
61.5899 AIR |
1.2064 RUB |
1.1288 RUB |
1.2840 RUB |
1.1288 RUB |
| 2021-10-23 |
1.2000 RUB |
0.0000 AIR |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-10-22 |
1.2000 RUB |
4.7449 AIR |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-10-21 |
1.2500 RUB |
119.8290 AIR |
1.2500 RUB |
1.2000 RUB |
1.3000 RUB |
1.2000 RUB |
| 2021-10-20 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-19 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-18 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-17 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-16 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-15 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-14 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-13 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-12 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-11 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-10 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-09 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-08 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-07 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-06 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-05 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-04 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-03 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-02 |
1.7500 RUB |
4.2927 AIR |
1.7500 RUB |
1.7000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-10-01 |
1.3000 RUB |
2.1837 AIR |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-09-30 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-09-29 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-09-28 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-09-27 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-09-26 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-09-25 |
2.2428 RUB |
2.5000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-09-24 |
2.2428 RUB |
1.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-09-23 |
1.2428 RUB |
0.0000 AIR |
1.2428 RUB |
1.2428 RUB |
1.2428 RUB |
1.2428 RUB |
| 2021-09-22 |
1.2428 RUB |
0.0399 AIR |
1.2428 RUB |
1.2428 RUB |
1.2428 RUB |
1.2428 RUB |
| 2021-09-21 |
1.2239 RUB |
7.4835 AIR |
1.2239 RUB |
1.2050 RUB |
1.2428 RUB |
1.2428 RUB |
| 2021-09-20 |
1.2427 RUB |
0.0000 AIR |
1.2427 RUB |
1.2427 RUB |
1.2427 RUB |
1.2427 RUB |
| 2021-09-19 |
1.2021 RUB |
25.0578 AIR |
1.2021 RUB |
1.1615 RUB |
1.2427 RUB |
1.2427 RUB |
| 2021-09-18 |
1.7000 RUB |
458.1299 AIR |
1.7000 RUB |
1.0000 RUB |
2.4000 RUB |
2.4000 RUB |
| 2021-09-17 |
2.3000 RUB |
0.0000 AIR |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2021-09-16 |
2.3000 RUB |
1.0519 AIR |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2021-09-15 |
1.1000 RUB |
0.0000 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-09-14 |
1.7505 RUB |
433.7208 AIR |
1.7505 RUB |
1.0000 RUB |
2.5010 RUB |
1.1000 RUB |
| 2021-09-13 |
2.5650 RUB |
5.8426 AIR |
2.5650 RUB |
2.5000 RUB |
2.6300 RUB |
2.5000 RUB |
| 2021-09-12 |
2.8100 RUB |
0.0000 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-09-11 |
2.8100 RUB |
0.0000 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-09-10 |
2.7194 RUB |
218.0775 AIR |
2.7194 RUB |
2.6287 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-09-09 |
3.3250 RUB |
2.0000 AIR |
3.3250 RUB |
2.8100 RUB |
3.8400 RUB |
2.8100 RUB |
| 2021-09-08 |
3.8505 RUB |
19.2171 AIR |
3.8505 RUB |
3.8505 RUB |
3.8505 RUB |
3.8505 RUB |
| 2021-09-07 |
2.8100 RUB |
5.9988 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-09-06 |
2.8100 RUB |
0.0000 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |