Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...2829303132...4950
Date Price Volume Open Low High Close
2021-12-14 0.6101 RUB 0.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-12-13 0.6102 RUB 261.0983 AIR 0.6102 RUB 0.6101 RUB 0.6102 RUB 0.6101 RUB
2021-12-12 1.0000 RUB 0.0000 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-12-11 1.0000 RUB 0.0000 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-12-10 0.8051 RUB 8.6056 AIR 0.8051 RUB 0.6102 RUB 1.0000 RUB 1.0000 RUB
2021-12-09 0.8551 RUB 12.3068 AIR 0.8551 RUB 0.6102 RUB 1.1000 RUB 0.6102 RUB
2021-12-08 0.6102 RUB 0.0000 AIR 0.6102 RUB 0.6102 RUB 0.6102 RUB 0.6102 RUB
2021-12-07 0.6102 RUB 0.0000 AIR 0.6102 RUB 0.6102 RUB 0.6102 RUB 0.6102 RUB
2021-12-06 0.6102 RUB 0.0000 AIR 0.6102 RUB 0.6102 RUB 0.6102 RUB 0.6102 RUB
2021-12-05 0.6102 RUB 0.0000 AIR 0.6102 RUB 0.6102 RUB 0.6102 RUB 0.6102 RUB
2021-12-04 0.8551 RUB 477.3256 AIR 0.8551 RUB 0.6102 RUB 1.1000 RUB 0.6102 RUB
2021-12-03 0.8551 RUB 825.3799 AIR 0.8551 RUB 0.6102 RUB 1.1000 RUB 1.1000 RUB
2021-12-02 1.1000 RUB 0.0000 AIR 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-12-01 1.1000 RUB 0.0000 AIR 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-30 1.1000 RUB 0.0000 AIR 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-29 1.1000 RUB 9.0909 AIR 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-28 0.6102 RUB 0.0000 AIR 0.6102 RUB 0.6102 RUB 0.6102 RUB 0.6102 RUB
2021-11-27 0.6102 RUB 10.0000 AIR 0.6102 RUB 0.6102 RUB 0.6102 RUB 0.6102 RUB
2021-11-26 0.6102 RUB 0.0000 AIR 0.6102 RUB 0.6102 RUB 0.6102 RUB 0.6102 RUB
2021-11-25 0.6102 RUB 20.0000 AIR 0.6102 RUB 0.6102 RUB 0.6102 RUB 0.6102 RUB
2021-11-24 1.4404 RUB 0.0000 AIR 1.4404 RUB 1.4404 RUB 1.4404 RUB 1.4404 RUB
2021-11-23 1.4404 RUB 0.0000 AIR 1.4404 RUB 1.4404 RUB 1.4404 RUB 1.4404 RUB
2021-11-22 1.4404 RUB 0.0000 AIR 1.4404 RUB 1.4404 RUB 1.4404 RUB 1.4404 RUB
2021-11-21 1.4404 RUB 0.0000 AIR 1.4404 RUB 1.4404 RUB 1.4404 RUB 1.4404 RUB
2021-11-20 1.4404 RUB 0.0000 AIR 1.4404 RUB 1.4404 RUB 1.4404 RUB 1.4404 RUB
2021-11-19 1.3702 RUB 8.0476 AIR 1.3702 RUB 1.3000 RUB 1.4404 RUB 1.4404 RUB
2021-11-18 0.8551 RUB 101.0162 AIR 0.8551 RUB 0.6102 RUB 1.1000 RUB 1.1000 RUB
2021-11-17 1.1000 RUB 0.0000 AIR 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-16 1.1000 RUB 0.0000 AIR 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-15 1.1000 RUB 0.0000 AIR 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-14 1.1000 RUB 0.0000 AIR 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-13 1.1000 RUB 0.0000 AIR 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-12 1.1000 RUB 2.0000 AIR 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-11 0.8051 RUB 23.3748 AIR 0.8051 RUB 0.6102 RUB 1.0000 RUB 0.6102 RUB
2021-11-10 1.2500 RUB 12.4000 AIR 1.2500 RUB 1.0000 RUB 1.5000 RUB 1.0000 RUB
2021-11-09 1.1000 RUB 0.0000 AIR 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-08 1.1000 RUB 0.0000 AIR 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-07 1.3000 RUB 26.3077 AIR 1.3000 RUB 1.1000 RUB 1.5000 RUB 1.1000 RUB
2021-11-06 1.1539 RUB 454.6096 AIR 1.1539 RUB 1.1000 RUB 1.2078 RUB 1.2078 RUB
2021-11-05 0.6101 RUB 3.3536 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-11-04 1.1000 RUB 0.0000 AIR 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-03 1.1000 RUB 0.0000 AIR 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-02 1.0551 RUB 13.2581 AIR 1.0551 RUB 1.0101 RUB 1.1000 RUB 1.1000 RUB
2021-11-01 0.6101 RUB 0.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-10-31 0.6101 RUB 0.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-10-30 0.6101 RUB 0.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-10-29 0.6101 RUB 0.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-10-28 0.6101 RUB 1,000.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-10-27 0.8000 RUB 0.0000 AIR 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2021-10-26 0.8000 RUB 6.0577 AIR 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
12...2829303132...4950