Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...2728293031...4950
Date Price Volume Open Low High Close
2022-02-02 0.3510 RUB 0.0000 AIR 0.3510 RUB 0.3510 RUB 0.3510 RUB 0.3510 RUB
2022-02-01 0.3510 RUB 5.6980 AIR 0.3510 RUB 0.3510 RUB 0.3510 RUB 0.3510 RUB
2022-01-31 0.5500 RUB 0.0000 AIR 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2022-01-30 0.5500 RUB 0.0000 AIR 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2022-01-29 0.3333 RUB 0.0000 AIR 0.3333 RUB 0.3333 RUB 0.3333 RUB 0.5500 RUB
2022-01-28 0.3967 RUB 107.7613 AIR 0.3967 RUB 0.3333 RUB 0.4600 RUB 0.3333 RUB
2022-01-27 0.5101 RUB 5.1486 AIR 0.5101 RUB 0.4502 RUB 0.5700 RUB 0.4600 RUB
2022-01-26 0.4700 RUB 2.1234 AIR 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2022-01-25 0.7251 RUB 22.9969 AIR 0.7251 RUB 0.4502 RUB 1.0000 RUB 0.4502 RUB
2022-01-24 0.7251 RUB 404.6852 AIR 0.7251 RUB 0.4502 RUB 1.0000 RUB 1.0000 RUB
2022-01-23 1.0000 RUB 0.0000 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2022-01-22 1.0000 RUB 0.0000 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2022-01-21 1.0000 RUB 0.0002 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2022-01-20 1.0000 RUB 0.0000 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2022-01-19 1.0000 RUB 0.0000 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2022-01-18 1.0000 RUB 0.0000 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2022-01-17 1.0000 RUB 0.1211 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2022-01-16 1.0000 RUB 1.8810 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2022-01-15 0.4388 RUB 4.3400 AIR 0.4388 RUB 0.4388 RUB 0.4388 RUB 0.4388 RUB
2022-01-14 0.7193 RUB 88.4457 AIR 0.7193 RUB 0.4385 RUB 1.0000 RUB 0.5100 RUB
2022-01-13 0.4743 RUB 154.5929 AIR 0.4743 RUB 0.4385 RUB 0.5100 RUB 0.4385 RUB
2022-01-12 0.5100 RUB 10.0000 AIR 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2022-01-11 0.9700 RUB 0.0000 AIR 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2022-01-10 0.9700 RUB 0.0000 AIR 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2022-01-09 0.9700 RUB 0.0000 AIR 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2022-01-08 0.9700 RUB 0.0000 AIR 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2022-01-07 0.9700 RUB 2.5128 AIR 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2022-01-06 1.0000 RUB 0.0000 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2022-01-05 1.0000 RUB 159.4125 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2022-01-04 1.0000 RUB 4.5928 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2022-01-03 1.0000 RUB 0.0000 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2022-01-02 0.8500 RUB 715.2673 AIR 0.8500 RUB 0.7000 RUB 1.0000 RUB 1.0000 RUB
2022-01-01 1.0000 RUB 59.7405 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-12-31 0.6451 RUB 0.0000 AIR 0.6451 RUB 0.6451 RUB 0.6451 RUB 0.6451 RUB
2021-12-30 0.6451 RUB 0.0000 AIR 0.6451 RUB 0.6451 RUB 0.6451 RUB 0.6451 RUB
2021-12-29 0.6451 RUB 0.0000 AIR 0.6451 RUB 0.6451 RUB 0.6451 RUB 0.6451 RUB
2021-12-28 0.6451 RUB 0.0000 AIR 0.6451 RUB 0.6451 RUB 0.6451 RUB 0.6451 RUB
2021-12-27 0.6451 RUB 0.0000 AIR 0.6451 RUB 0.6451 RUB 0.6451 RUB 0.6451 RUB
2021-12-26 0.6451 RUB 0.0000 AIR 0.6451 RUB 0.6451 RUB 0.6451 RUB 0.6451 RUB
2021-12-25 1.0000 RUB 0.0000 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-12-24 1.0000 RUB 0.0000 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-12-23 0.7500 RUB 259.2756 AIR 0.7500 RUB 0.5000 RUB 1.0000 RUB 1.0000 RUB
2021-12-22 0.6101 RUB 0.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-12-21 0.6101 RUB 0.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-12-20 0.6101 RUB 0.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-12-19 0.6101 RUB 0.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-12-18 0.6101 RUB 1.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-12-17 0.6102 RUB 0.0000 AIR 0.6102 RUB 0.6102 RUB 0.6102 RUB 0.6102 RUB
2021-12-16 0.6102 RUB 1.1786 AIR 0.6102 RUB 0.6101 RUB 0.6102 RUB 0.6102 RUB
2021-12-15 0.6101 RUB 0.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
12...2728293031...4950