Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: agt_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-24 0.0072 RUB 0.0000 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2020-09-23 0.0072 RUB 9,999.2015 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2020-09-22 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-09-21 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-09-20 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-09-19 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-09-18 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-09-17 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-09-16 0.0190 RUB 20.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-09-15 0.0072 RUB 3,564.5307 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2020-09-14 0.0149 RUB 0.0000 0.0149 RUB 0.0149 RUB 0.0149 RUB 0.0149 RUB
2020-09-13 0.0111 RUB 1,681.8592 0.0111 RUB 0.0072 RUB 0.0149 RUB 0.0149 RUB
2020-09-12 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-09-11 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-09-10 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-09-09 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-09-08 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-09-07 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-09-06 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-09-05 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-09-04 0.0190 RUB 6.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-09-03 0.0072 RUB 109.0700 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2020-09-02 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-09-01 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-31 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-30 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-29 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-28 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-27 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-26 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-25 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-24 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-23 0.0190 RUB 10.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-22 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-21 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-20 0.0190 RUB 5.7898 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-19 0.0072 RUB 0.0000 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2020-08-18 0.0072 RUB 119.9008 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2020-08-17 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-16 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-15 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-14 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-13 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-12 0.0190 RUB 273.9433 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-08-11 0.0165 RUB 94,932.0676 0.0165 RUB 0.0140 RUB 0.0190 RUB 0.0190 RUB
2020-08-10 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-08-09 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-08-08 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-08-07 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-08-06 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
12...3738394041...4950