Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0155 RUB |
0.0000 |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-11-12 |
0.0155 RUB |
281.1435 |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-11-11 |
0.0117 RUB |
149.5130 |
0.0117 RUB |
0.0080 RUB |
0.0155 RUB |
0.0080 RUB |
| 2020-11-10 |
0.0117 RUB |
19.0521 |
0.0117 RUB |
0.0080 RUB |
0.0155 RUB |
0.0080 RUB |
| 2020-11-09 |
0.0117 RUB |
19.0521 |
0.0117 RUB |
0.0080 RUB |
0.0155 RUB |
0.0080 RUB |
| 2020-11-08 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-11-07 |
0.0076 RUB |
953.9532 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-11-06 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-11-05 |
0.0109 RUB |
24,879.1532 |
0.0109 RUB |
0.0108 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-11-04 |
0.0077 RUB |
542.1187 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2020-11-03 |
0.0106 RUB |
0.0000 |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-11-02 |
0.0106 RUB |
0.0000 |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-11-01 |
0.0106 RUB |
0.0000 |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-10-31 |
0.0106 RUB |
0.0000 |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-10-30 |
0.0106 RUB |
0.0000 |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-10-29 |
0.0103 RUB |
10,003.4864 |
0.0103 RUB |
0.0100 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-10-28 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-27 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-26 |
0.0078 RUB |
7,765.4339 |
0.0078 RUB |
0.0076 RUB |
0.0079 RUB |
0.0076 RUB |
| 2020-10-25 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-24 |
0.0100 RUB |
7,839.4535 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-23 |
0.0086 RUB |
24,565.5345 |
0.0086 RUB |
0.0076 RUB |
0.0096 RUB |
0.0096 RUB |
| 2020-10-22 |
0.0096 RUB |
104.2774 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2020-10-21 |
0.0096 RUB |
19,769.7710 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2020-10-20 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2020-10-19 |
0.0086 RUB |
2,107.4628 |
0.0086 RUB |
0.0076 RUB |
0.0096 RUB |
0.0096 RUB |
| 2020-10-18 |
0.0076 RUB |
1,500.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-17 |
0.0096 RUB |
27.3183 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2020-10-16 |
0.0076 RUB |
62.5327 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-15 |
0.0096 RUB |
116.7479 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2020-10-14 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-13 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-12 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-11 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-10 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-09 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-08 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-07 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-06 |
0.0086 RUB |
41.7109 |
0.0086 RUB |
0.0076 RUB |
0.0096 RUB |
0.0076 RUB |
| 2020-10-05 |
0.0076 RUB |
10,000.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-04 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-03 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-02 |
0.0086 RUB |
677.0860 |
0.0086 RUB |
0.0076 RUB |
0.0096 RUB |
0.0076 RUB |
| 2020-10-01 |
0.0080 RUB |
34,421.5888 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-09-30 |
0.0116 RUB |
1,898.1121 |
0.0116 RUB |
0.0080 RUB |
0.0152 RUB |
0.0152 RUB |
| 2020-09-29 |
0.0134 RUB |
2,878.3053 |
0.0134 RUB |
0.0099 RUB |
0.0169 RUB |
0.0099 RUB |
| 2020-09-28 |
0.0190 RUB |
684.7850 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-27 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-09-26 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-09-25 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |