Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: agt_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-08-05 0.0160 RUB 1,260.1349 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-08-04 0.0095 RUB 23,313.7368 0.0095 RUB 0.0070 RUB 0.0120 RUB 0.0070 RUB
2020-08-03 0.0113 RUB 412,277.1475 0.0113 RUB 0.0042 RUB 0.0185 RUB 0.0120 RUB
2020-08-02 0.0123 RUB 44,587.1137 0.0123 RUB 0.0092 RUB 0.0155 RUB 0.0155 RUB
2020-08-01 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-07-31 0.0092 RUB 1,360.6999 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-07-30 0.0092 RUB 634.5155 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-07-29 0.0092 RUB 3,978.0461 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-07-28 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2020-07-27 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2020-07-26 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2020-07-25 0.0062 RUB 100.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2020-07-24 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2020-07-23 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2020-07-22 0.0062 RUB 3,023.0788 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2020-07-21 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-07-20 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-07-19 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-07-18 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-07-17 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-07-16 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-07-15 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-07-14 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-07-13 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-07-12 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-07-11 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-07-10 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-07-09 0.0092 RUB 2,286.8953 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-07-08 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-07-07 0.0061 RUB 9,894.0548 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-07-06 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-07-05 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-07-04 0.0076 RUB 283.3062 0.0076 RUB 0.0061 RUB 0.0092 RUB 0.0061 RUB
2020-07-03 0.0061 RUB 326.6843 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-07-02 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-07-01 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-30 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-29 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-28 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-27 0.0061 RUB 1,000.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-26 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-06-25 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-06-24 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-06-23 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-06-22 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-06-21 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-06-20 0.0076 RUB 1,489,762.5229 0.0076 RUB 0.0061 RUB 0.0092 RUB 0.0092 RUB
2020-06-19 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-18 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-17 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
12...3839404142...4950