Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0044 RUB |
180,000.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-01-01 |
0.0044 RUB |
180,000.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2020-12-31 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2020-12-30 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2020-12-29 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2020-12-28 |
0.0044 RUB |
127.0324 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2020-12-27 |
0.0067 RUB |
639.7616 |
0.0067 RUB |
0.0044 RUB |
0.0090 RUB |
0.0044 RUB |
| 2020-12-26 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-12-25 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-12-24 |
0.0067 RUB |
728.4480 |
0.0067 RUB |
0.0044 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-12-23 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-12-22 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-12-21 |
0.0090 RUB |
46.5998 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-12-20 |
0.0115 RUB |
114.7827 |
0.0115 RUB |
0.0090 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-12-19 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-12-18 |
0.0091 RUB |
82,352.5154 |
0.0091 RUB |
0.0042 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-12-17 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-16 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-15 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-14 |
0.0136 RUB |
26.7929 |
0.0136 RUB |
0.0092 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-13 |
0.0180 RUB |
6.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-12 |
0.0099 RUB |
10.8697 |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2020-12-11 |
0.0136 RUB |
20.6907 |
0.0136 RUB |
0.0092 RUB |
0.0180 RUB |
0.0092 RUB |
| 2020-12-10 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-12-09 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-12-08 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-12-07 |
0.0092 RUB |
1,000.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-12-06 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-05 |
0.0136 RUB |
4,154.4366 |
0.0136 RUB |
0.0092 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-04 |
0.0110 RUB |
7,565.1482 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-12-03 |
0.0110 RUB |
63.1748 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-12-02 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-12-01 |
0.0150 RUB |
963.0551 |
0.0150 RUB |
0.0110 RUB |
0.0190 RUB |
0.0110 RUB |
| 2020-11-30 |
0.0153 RUB |
85,885.7560 |
0.0153 RUB |
0.0116 RUB |
0.0190 RUB |
0.0116 RUB |
| 2020-11-29 |
0.0141 RUB |
1,222.0445 |
0.0141 RUB |
0.0128 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-11-28 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-11-27 |
0.0115 RUB |
353.0421 |
0.0115 RUB |
0.0090 RUB |
0.0140 RUB |
0.0090 RUB |
| 2020-11-26 |
0.0140 RUB |
110.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-11-25 |
0.0119 RUB |
1,411.5613 |
0.0119 RUB |
0.0084 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-11-24 |
0.0155 RUB |
0.0000 |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-11-23 |
0.0155 RUB |
17,531.2493 |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-11-22 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-11-21 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-11-20 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-11-19 |
0.0119 RUB |
13,060.6636 |
0.0119 RUB |
0.0083 RUB |
0.0155 RUB |
0.0083 RUB |
| 2020-11-18 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-11-17 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-11-16 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-11-15 |
0.0117 RUB |
3,249.6633 |
0.0117 RUB |
0.0080 RUB |
0.0155 RUB |
0.0080 RUB |
| 2020-11-14 |
0.0155 RUB |
0.0000 |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |