Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: agt_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-16 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-15 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-14 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-13 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-12 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-11 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-10 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-09 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-08 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-07 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-06 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-05 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-04 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-03 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-02 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-06-01 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-05-31 0.0061 RUB 84.1667 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-05-30 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-29 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-28 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-27 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-26 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-25 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-24 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-23 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-22 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-21 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-20 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-19 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-18 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-17 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-16 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-15 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-14 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-13 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-12 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-11 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-10 0.0079 RUB 1,202.9174 0.0079 RUB 0.0065 RUB 0.0092 RUB 0.0065 RUB
2020-05-09 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-05-08 0.0083 RUB 13,796.1022 0.0083 RUB 0.0075 RUB 0.0092 RUB 0.0092 RUB
2020-05-07 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-05-06 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-05-05 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-05-04 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-05-03 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-05-02 0.0092 RUB 34.8265 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-05-01 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-04-30 0.0092 RUB 691.1587 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-04-29 0.0092 RUB 5,903.5184 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-04-28 0.0130 RUB 23.0788 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
12...3940414243...4950