Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0066 RUB |
981.7024 |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2021-02-20 |
0.0066 RUB |
981.7024 |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2021-02-19 |
0.0066 RUB |
10,036.0516 |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2021-02-18 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-17 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-16 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-15 |
0.0179 RUB |
51.7600 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-14 |
0.0179 RUB |
12.2088 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-13 |
0.0123 RUB |
34.0608 |
0.0123 RUB |
0.0066 RUB |
0.0179 RUB |
0.0066 RUB |
| 2021-02-12 |
0.0179 RUB |
55.8661 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-11 |
0.0139 RUB |
7,583.9701 |
0.0139 RUB |
0.0100 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-10 |
0.0179 RUB |
51.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-09 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0061 RUB |
0.0179 RUB |
0.0078 RUB |
| 2021-02-08 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-07 |
0.0179 RUB |
12.1453 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-06 |
0.0179 RUB |
12.1453 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-05 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-02-04 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-02-03 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-02-02 |
0.0058 RUB |
208.9954 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-02-01 |
0.0179 RUB |
5.6866 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-01-31 |
0.0058 RUB |
1,000.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-01-30 |
0.0179 RUB |
121.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-01-29 |
0.0107 RUB |
22,933.9757 |
0.0107 RUB |
0.0057 RUB |
0.0157 RUB |
0.0057 RUB |
| 2021-01-28 |
0.0138 RUB |
5,315.0557 |
0.0138 RUB |
0.0120 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-27 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-26 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-25 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-24 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-23 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-22 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-21 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-20 |
0.0157 RUB |
599.9347 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-19 |
0.0124 RUB |
452.9398 |
0.0124 RUB |
0.0091 RUB |
0.0157 RUB |
0.0091 RUB |
| 2021-01-18 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-17 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-16 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-15 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-14 |
0.0157 RUB |
73.8245 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-13 |
0.0118 RUB |
13,452.9470 |
0.0118 RUB |
0.0079 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-12 |
0.0104 RUB |
5,317.3319 |
0.0104 RUB |
0.0050 RUB |
0.0157 RUB |
0.0080 RUB |
| 2021-01-11 |
0.0088 RUB |
2,912.2643 |
0.0088 RUB |
0.0065 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-01-10 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-01-09 |
0.0075 RUB |
2,510.7339 |
0.0075 RUB |
0.0050 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-01-08 |
0.0097 RUB |
20.0000 |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2021-01-07 |
0.0050 RUB |
22.0787 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-01-06 |
0.0050 RUB |
87.4429 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-01-05 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-01-04 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-01-03 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |