Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0079 RUB |
100.0000 |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-04-11 |
0.0079 RUB |
100.0000 |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-04-10 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-09 |
0.0070 RUB |
44.0793 |
0.0070 RUB |
0.0060 RUB |
0.0079 RUB |
0.0060 RUB |
| 2021-04-08 |
0.0079 RUB |
0.0000 |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-04-07 |
0.0061 RUB |
15,505.3614 |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2021-04-06 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-04-05 |
0.0101 RUB |
400.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-04-04 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-04-03 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-04-02 |
0.0101 RUB |
9,000.8520 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-04-01 |
0.0101 RUB |
196.2323 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-03-31 |
0.0086 RUB |
9,809.0394 |
0.0086 RUB |
0.0070 RUB |
0.0101 RUB |
0.0070 RUB |
| 2021-03-30 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-03-29 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-03-28 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-03-27 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-03-26 |
0.0065 RUB |
2,469.7389 |
0.0065 RUB |
0.0060 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-03-25 |
0.0063 RUB |
4,803.7121 |
0.0063 RUB |
0.0060 RUB |
0.0065 RUB |
0.0060 RUB |
| 2021-03-24 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-03-23 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-03-22 |
0.0101 RUB |
1,000.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-03-21 |
0.0078 RUB |
0.0000 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-20 |
0.0078 RUB |
0.0000 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-19 |
0.0078 RUB |
0.0000 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-18 |
0.0078 RUB |
0.0000 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-17 |
0.0078 RUB |
1,220.2496 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-16 |
0.0065 RUB |
4,067.7607 |
0.0065 RUB |
0.0051 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-15 |
0.0110 RUB |
1,414.4359 |
0.0110 RUB |
0.0050 RUB |
0.0170 RUB |
0.0170 RUB |
| 2021-03-14 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-03-13 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-03-12 |
0.0110 RUB |
419.8865 |
0.0110 RUB |
0.0050 RUB |
0.0170 RUB |
0.0050 RUB |
| 2021-03-11 |
0.0110 RUB |
514.0162 |
0.0110 RUB |
0.0050 RUB |
0.0170 RUB |
0.0050 RUB |
| 2021-03-10 |
0.0110 RUB |
130.8456 |
0.0110 RUB |
0.0050 RUB |
0.0170 RUB |
0.0050 RUB |
| 2021-03-09 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-03-08 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-03-07 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-03-06 |
0.0050 RUB |
160.0978 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-03-05 |
0.0057 RUB |
35.0178 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2021-03-04 |
0.0057 RUB |
35.0178 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2021-03-03 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-03-02 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-03-01 |
0.0051 RUB |
25,479.1722 |
0.0051 RUB |
0.0050 RUB |
0.0051 RUB |
0.0050 RUB |
| 2021-02-28 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2021-02-27 |
0.0054 RUB |
200.0002 |
0.0054 RUB |
0.0051 RUB |
0.0057 RUB |
0.0057 RUB |
| 2021-02-26 |
0.0054 RUB |
1,034.1561 |
0.0054 RUB |
0.0051 RUB |
0.0057 RUB |
0.0051 RUB |
| 2021-02-25 |
0.0054 RUB |
129.2114 |
0.0054 RUB |
0.0051 RUB |
0.0057 RUB |
0.0057 RUB |
| 2021-02-24 |
0.0054 RUB |
91.1913 |
0.0054 RUB |
0.0051 RUB |
0.0057 RUB |
0.0051 RUB |
| 2021-02-23 |
0.0119 RUB |
106,670.8401 |
0.0119 RUB |
0.0059 RUB |
0.0179 RUB |
0.0059 RUB |
| 2021-02-22 |
0.0064 RUB |
127,373.5691 |
0.0064 RUB |
0.0061 RUB |
0.0066 RUB |
0.0061 RUB |