Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0305 WAVES |
0.9402 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-07-15 |
0.0305 WAVES |
0.7800 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-07-14 |
0.0298 WAVES |
0.3127 |
0.0298 WAVES |
0.0293 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-07-13 |
0.0291 WAVES |
4.9458 |
0.0291 WAVES |
0.0288 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-07-12 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-07-11 |
0.0285 WAVES |
2.3958 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-07-10 |
0.0282 WAVES |
0.0000 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-07-09 |
0.0260 WAVES |
3.5615 |
0.0260 WAVES |
0.0238 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-07-08 |
0.0247 WAVES |
3.5038 |
0.0247 WAVES |
0.0238 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-07-07 |
0.0247 WAVES |
5.6694 |
0.0247 WAVES |
0.0233 WAVES |
0.0260 WAVES |
0.0253 WAVES |
| 2021-07-06 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-07-05 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-07-04 |
0.0263 WAVES |
0.0600 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-07-03 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-07-02 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-07-01 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-06-30 |
0.0266 WAVES |
1.4595 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-06-29 |
0.0275 WAVES |
4.1999 |
0.0275 WAVES |
0.0266 WAVES |
0.0285 WAVES |
0.0266 WAVES |
| 2021-06-28 |
0.0291 WAVES |
2.5690 |
0.0291 WAVES |
0.0288 WAVES |
0.0293 WAVES |
0.0288 WAVES |
| 2021-06-27 |
0.0296 WAVES |
2.9067 |
0.0296 WAVES |
0.0293 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2021-06-26 |
0.0302 WAVES |
4.9706 |
0.0302 WAVES |
0.0231 WAVES |
0.0373 WAVES |
0.0299 WAVES |
| 2021-06-25 |
0.0220 WAVES |
0.1200 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-06-24 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-06-23 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-06-22 |
0.0231 WAVES |
1.6143 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-06-21 |
0.0231 WAVES |
0.0600 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-06-20 |
0.0220 WAVES |
0.1800 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-06-19 |
0.0225 WAVES |
23.1386 |
0.0225 WAVES |
0.0220 WAVES |
0.0231 WAVES |
0.0220 WAVES |
| 2021-06-18 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-06-17 |
0.0220 WAVES |
1.1030 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-06-16 |
0.0220 WAVES |
0.2255 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-06-15 |
0.0220 WAVES |
0.2400 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-06-14 |
0.0220 WAVES |
0.5000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-06-13 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-06-12 |
0.0221 WAVES |
0.6390 |
0.0221 WAVES |
0.0220 WAVES |
0.0222 WAVES |
0.0220 WAVES |
| 2021-06-11 |
0.0224 WAVES |
0.0600 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-06-10 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2021-06-09 |
0.0245 WAVES |
9.2155 |
0.0245 WAVES |
0.0227 WAVES |
0.0263 WAVES |
0.0227 WAVES |
| 2021-06-08 |
0.0279 WAVES |
0.3000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-06-07 |
0.0263 WAVES |
0.2500 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-06-06 |
0.0263 WAVES |
20.1245 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-06-05 |
0.0279 WAVES |
0.0000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-06-04 |
0.0279 WAVES |
0.0600 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-06-03 |
0.0271 WAVES |
1.2686 |
0.0271 WAVES |
0.0263 WAVES |
0.0279 WAVES |
0.0263 WAVES |
| 2021-06-02 |
0.0282 WAVES |
0.0000 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-06-01 |
0.0282 WAVES |
0.0000 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-05-31 |
0.0282 WAVES |
0.0000 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-05-30 |
0.0279 WAVES |
0.1202 |
0.0279 WAVES |
0.0276 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-05-29 |
0.0268 WAVES |
13.9413 |
0.0268 WAVES |
0.0260 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-05-28 |
0.0263 WAVES |
0.5400 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |