Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0364 WAVES |
0.7707 |
0.0364 WAVES |
0.0341 WAVES |
0.0388 WAVES |
0.0341 WAVES |
| 2021-04-06 |
0.0376 WAVES |
15.0626 |
0.0376 WAVES |
0.0279 WAVES |
0.0473 WAVES |
0.0384 WAVES |
| 2021-04-05 |
0.0448 WAVES |
0.1200 |
0.0448 WAVES |
0.0446 WAVES |
0.0450 WAVES |
0.0446 WAVES |
| 2021-04-04 |
0.0438 WAVES |
1.7682 |
0.0438 WAVES |
0.0403 WAVES |
0.0473 WAVES |
0.0450 WAVES |
| 2021-04-03 |
0.0399 WAVES |
0.0602 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-04-02 |
0.0399 WAVES |
0.0000 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-04-01 |
0.0399 WAVES |
0.0890 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-03-31 |
0.0399 WAVES |
0.0890 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-03-30 |
0.0403 WAVES |
0.0000 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-29 |
0.0403 WAVES |
0.0000 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-28 |
0.0403 WAVES |
0.2065 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-27 |
0.0403 WAVES |
0.0000 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-26 |
0.0403 WAVES |
0.0000 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-25 |
0.0414 WAVES |
4.4096 |
0.0414 WAVES |
0.0403 WAVES |
0.0424 WAVES |
0.0403 WAVES |
| 2021-03-24 |
0.0407 WAVES |
9.3277 |
0.0407 WAVES |
0.0403 WAVES |
0.0412 WAVES |
0.0403 WAVES |
| 2021-03-23 |
0.0440 WAVES |
0.7840 |
0.0440 WAVES |
0.0412 WAVES |
0.0468 WAVES |
0.0412 WAVES |
| 2021-03-22 |
0.0475 WAVES |
1.7688 |
0.0475 WAVES |
0.0473 WAVES |
0.0478 WAVES |
0.0473 WAVES |
| 2021-03-21 |
0.0478 WAVES |
0.4558 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-03-20 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-19 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-18 |
0.0483 WAVES |
0.9830 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-17 |
0.0483 WAVES |
0.2100 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-16 |
0.0483 WAVES |
0.1802 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-15 |
0.0487 WAVES |
0.6261 |
0.0487 WAVES |
0.0483 WAVES |
0.0491 WAVES |
0.0483 WAVES |
| 2021-03-14 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-13 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-12 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-11 |
0.0483 WAVES |
0.0060 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-10 |
0.0483 WAVES |
0.1200 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-09 |
0.0483 WAVES |
0.0600 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-08 |
0.0487 WAVES |
0.0000 |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-03-07 |
0.0487 WAVES |
2.1117 |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-03-06 |
0.0276 WAVES |
0.7660 |
0.0276 WAVES |
0.0184 WAVES |
0.0369 WAVES |
0.0354 WAVES |
| 2021-03-05 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-03-04 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-03-03 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-03-02 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-03-01 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-28 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-27 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-26 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-25 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-24 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-23 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-22 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-21 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-20 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-19 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-18 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-17 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |