Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0218 WAVES |
9.6160 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-10-23 |
0.0216 WAVES |
0.0240 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-10-22 |
0.0211 WAVES |
0.0600 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2021-10-21 |
0.0201 WAVES |
0.0415 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-10-20 |
0.0204 WAVES |
11.7766 |
0.0204 WAVES |
0.0189 WAVES |
0.0218 WAVES |
0.0201 WAVES |
| 2021-10-19 |
0.0188 WAVES |
0.0000 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2021-10-18 |
0.0180 WAVES |
0.1627 |
0.0180 WAVES |
0.0173 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2021-10-17 |
0.0184 WAVES |
0.0600 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-10-16 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-10-15 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-10-14 |
0.0173 WAVES |
1.9555 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-10-13 |
0.0174 WAVES |
2.9700 |
0.0174 WAVES |
0.0173 WAVES |
0.0174 WAVES |
0.0173 WAVES |
| 2021-10-12 |
0.0173 WAVES |
1.9804 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-10-11 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-10-10 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-10-09 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-10-08 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-10-07 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-10-06 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-10-05 |
0.0175 WAVES |
0.0600 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-10-04 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-10-03 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-10-02 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-10-01 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-09-30 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-09-29 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-09-28 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-09-27 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-09-26 |
0.0184 WAVES |
0.3000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-09-25 |
0.0181 WAVES |
0.9094 |
0.0181 WAVES |
0.0170 WAVES |
0.0193 WAVES |
0.0182 WAVES |
| 2021-09-24 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-09-23 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-09-22 |
0.0205 WAVES |
0.3600 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-09-21 |
0.0200 WAVES |
0.3660 |
0.0200 WAVES |
0.0195 WAVES |
0.0205 WAVES |
0.0195 WAVES |
| 2021-09-20 |
0.0194 WAVES |
4.0144 |
0.0194 WAVES |
0.0184 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-09-19 |
0.0181 WAVES |
1.1020 |
0.0181 WAVES |
0.0178 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-09-18 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-09-17 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-09-16 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-09-15 |
0.0178 WAVES |
1.8665 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-09-14 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-09-13 |
0.0170 WAVES |
1.7457 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-09-12 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-09-11 |
0.0174 WAVES |
1.9316 |
0.0174 WAVES |
0.0171 WAVES |
0.0177 WAVES |
0.0171 WAVES |
| 2021-09-10 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-09-09 |
0.0185 WAVES |
0.4798 |
0.0185 WAVES |
0.0178 WAVES |
0.0191 WAVES |
0.0178 WAVES |
| 2021-09-08 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-09-07 |
0.0194 WAVES |
5.4740 |
0.0194 WAVES |
0.0184 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-09-06 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-09-05 |
0.0184 WAVES |
0.0400 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |