Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-09-03 |
0.0186 WAVES |
0.0600 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-09-02 |
0.0188 WAVES |
0.0211 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2021-09-01 |
0.0189 WAVES |
0.1198 |
0.0189 WAVES |
0.0188 WAVES |
0.0191 WAVES |
0.0188 WAVES |
| 2021-08-31 |
0.0191 WAVES |
0.0600 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-08-30 |
0.0195 WAVES |
0.2404 |
0.0195 WAVES |
0.0191 WAVES |
0.0199 WAVES |
0.0191 WAVES |
| 2021-08-29 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-08-28 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-08-27 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-08-26 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-08-25 |
0.0203 WAVES |
2.2825 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-08-24 |
0.0203 WAVES |
0.1200 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-08-23 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-08-22 |
0.0202 WAVES |
0.1200 |
0.0202 WAVES |
0.0201 WAVES |
0.0203 WAVES |
0.0201 WAVES |
| 2021-08-21 |
0.0205 WAVES |
0.1200 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-08-20 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-08-19 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-08-18 |
0.0211 WAVES |
2.7841 |
0.0211 WAVES |
0.0207 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-08-17 |
0.0209 WAVES |
5.6439 |
0.0209 WAVES |
0.0207 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2021-08-16 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-08-15 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-08-14 |
0.0218 WAVES |
5.7489 |
0.0218 WAVES |
0.0197 WAVES |
0.0238 WAVES |
0.0197 WAVES |
| 2021-08-13 |
0.0238 WAVES |
1.3836 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-08-12 |
0.0238 WAVES |
0.7130 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-08-11 |
0.0248 WAVES |
1.2122 |
0.0248 WAVES |
0.0238 WAVES |
0.0258 WAVES |
0.0238 WAVES |
| 2021-08-10 |
0.0260 WAVES |
0.0600 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-08-09 |
0.0266 WAVES |
2.2588 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-08-08 |
0.0266 WAVES |
0.0600 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-08-07 |
0.0271 WAVES |
2.3132 |
0.0271 WAVES |
0.0268 WAVES |
0.0274 WAVES |
0.0268 WAVES |
| 2021-08-06 |
0.0274 WAVES |
0.0400 |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-08-05 |
0.0274 WAVES |
0.0000 |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-08-04 |
0.0274 WAVES |
0.0402 |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-08-03 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-08-02 |
0.0285 WAVES |
1.1514 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-08-01 |
0.0275 WAVES |
2.4762 |
0.0275 WAVES |
0.0274 WAVES |
0.0276 WAVES |
0.0274 WAVES |
| 2021-07-31 |
0.0276 WAVES |
0.1471 |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-07-30 |
0.0279 WAVES |
0.0600 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-07-29 |
0.0293 WAVES |
0.0000 |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-07-28 |
0.0293 WAVES |
0.5186 |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-07-27 |
0.0276 WAVES |
0.0210 |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-07-26 |
0.0283 WAVES |
0.3341 |
0.0283 WAVES |
0.0279 WAVES |
0.0288 WAVES |
0.0279 WAVES |
| 2021-07-25 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-07-24 |
0.0288 WAVES |
0.5900 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-07-23 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-07-22 |
0.0296 WAVES |
2.2945 |
0.0296 WAVES |
0.0288 WAVES |
0.0305 WAVES |
0.0288 WAVES |
| 2021-07-21 |
0.0291 WAVES |
0.1667 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-07-20 |
0.0305 WAVES |
1.0900 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-07-19 |
0.0305 WAVES |
0.4024 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-07-18 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-07-17 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |