Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0260 WAVES |
3.8708 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-05-26 |
0.0260 WAVES |
4.5908 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-05-25 |
0.0251 WAVES |
16.1548 |
0.0251 WAVES |
0.0238 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-05-24 |
0.0250 WAVES |
0.5397 |
0.0250 WAVES |
0.0240 WAVES |
0.0260 WAVES |
0.0240 WAVES |
| 2021-05-23 |
0.0218 WAVES |
1.6790 |
0.0218 WAVES |
0.0188 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-05-22 |
0.0180 WAVES |
0.2633 |
0.0180 WAVES |
0.0173 WAVES |
0.0188 WAVES |
0.0173 WAVES |
| 2021-05-21 |
0.0177 WAVES |
0.1800 |
0.0177 WAVES |
0.0175 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-05-20 |
0.0183 WAVES |
1.1371 |
0.0183 WAVES |
0.0166 WAVES |
0.0199 WAVES |
0.0166 WAVES |
| 2021-05-19 |
0.0200 WAVES |
5.5936 |
0.0200 WAVES |
0.0191 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-05-18 |
0.0186 WAVES |
4.8357 |
0.0186 WAVES |
0.0180 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-05-17 |
0.0180 WAVES |
0.6595 |
0.0180 WAVES |
0.0171 WAVES |
0.0189 WAVES |
0.0171 WAVES |
| 2021-05-16 |
0.0191 WAVES |
7.3273 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-05-15 |
0.0191 WAVES |
6.0472 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-05-14 |
0.0198 WAVES |
11.0821 |
0.0198 WAVES |
0.0191 WAVES |
0.0205 WAVES |
0.0191 WAVES |
| 2021-05-13 |
0.0198 WAVES |
0.3260 |
0.0198 WAVES |
0.0191 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-05-12 |
0.0191 WAVES |
0.3600 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-05-11 |
0.0196 WAVES |
0.3045 |
0.0196 WAVES |
0.0191 WAVES |
0.0201 WAVES |
0.0191 WAVES |
| 2021-05-10 |
0.0191 WAVES |
0.1800 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-05-09 |
0.0201 WAVES |
0.8929 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-05-08 |
0.0196 WAVES |
2.0381 |
0.0196 WAVES |
0.0191 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-05-07 |
0.0201 WAVES |
1.9849 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-05-06 |
0.0191 WAVES |
0.0000 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-05-05 |
0.0191 WAVES |
8.7613 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-05-04 |
0.0208 WAVES |
3.8924 |
0.0208 WAVES |
0.0191 WAVES |
0.0224 WAVES |
0.0191 WAVES |
| 2021-05-03 |
0.0249 WAVES |
38.5861 |
0.0249 WAVES |
0.0173 WAVES |
0.0324 WAVES |
0.0173 WAVES |
| 2021-05-02 |
0.0337 WAVES |
0.0600 |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-05-01 |
0.0339 WAVES |
0.0598 |
0.0339 WAVES |
0.0337 WAVES |
0.0341 WAVES |
0.0337 WAVES |
| 2021-04-30 |
0.0346 WAVES |
0.2390 |
0.0346 WAVES |
0.0341 WAVES |
0.0351 WAVES |
0.0341 WAVES |
| 2021-04-29 |
0.0346 WAVES |
0.1772 |
0.0346 WAVES |
0.0341 WAVES |
0.0351 WAVES |
0.0341 WAVES |
| 2021-04-28 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-04-27 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-04-26 |
0.0401 WAVES |
1.5746 |
0.0401 WAVES |
0.0351 WAVES |
0.0450 WAVES |
0.0351 WAVES |
| 2021-04-25 |
0.0424 WAVES |
0.0000 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-04-24 |
0.0424 WAVES |
0.0000 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-04-23 |
0.0437 WAVES |
2.5870 |
0.0437 WAVES |
0.0424 WAVES |
0.0450 WAVES |
0.0424 WAVES |
| 2021-04-22 |
0.0424 WAVES |
0.5400 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-04-21 |
0.0426 WAVES |
1.0663 |
0.0426 WAVES |
0.0424 WAVES |
0.0428 WAVES |
0.0424 WAVES |
| 2021-04-20 |
0.0444 WAVES |
2.1021 |
0.0444 WAVES |
0.0428 WAVES |
0.0459 WAVES |
0.0428 WAVES |
| 2021-04-19 |
0.0416 WAVES |
0.1779 |
0.0416 WAVES |
0.0412 WAVES |
0.0420 WAVES |
0.0412 WAVES |
| 2021-04-18 |
0.0428 WAVES |
0.3899 |
0.0428 WAVES |
0.0416 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-04-17 |
0.0396 WAVES |
0.2435 |
0.0396 WAVES |
0.0380 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-04-16 |
0.0399 WAVES |
0.0000 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-04-15 |
0.0406 WAVES |
2.2063 |
0.0406 WAVES |
0.0392 WAVES |
0.0420 WAVES |
0.0399 WAVES |
| 2021-04-14 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2021-04-13 |
0.0386 WAVES |
0.0603 |
0.0386 WAVES |
0.0384 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2021-04-12 |
0.0384 WAVES |
0.0000 |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-04-11 |
0.0371 WAVES |
0.2422 |
0.0371 WAVES |
0.0358 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-04-10 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2021-04-09 |
0.0363 WAVES |
3.2930 |
0.0363 WAVES |
0.0358 WAVES |
0.0369 WAVES |
0.0358 WAVES |
| 2021-04-08 |
0.0366 WAVES |
1.2625 |
0.0366 WAVES |
0.0341 WAVES |
0.0392 WAVES |
0.0392 WAVES |