Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0316 WAVES |
0.0592 |
0.0316 WAVES |
0.0315 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-12-12 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-12-11 |
0.0311 WAVES |
0.1206 |
0.0311 WAVES |
0.0308 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-12-10 |
0.0305 WAVES |
0.2347 |
0.0305 WAVES |
0.0299 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2021-12-09 |
0.0288 WAVES |
0.3032 |
0.0288 WAVES |
0.0276 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2021-12-08 |
0.0288 WAVES |
0.0108 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-12-07 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-12-06 |
0.0281 WAVES |
0.4609 |
0.0281 WAVES |
0.0271 WAVES |
0.0291 WAVES |
0.0288 WAVES |
| 2021-12-05 |
0.0294 WAVES |
2.7654 |
0.0294 WAVES |
0.0286 WAVES |
0.0302 WAVES |
0.0286 WAVES |
| 2021-12-04 |
0.0307 WAVES |
0.5603 |
0.0307 WAVES |
0.0293 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-03 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-12-02 |
0.0286 WAVES |
0.1718 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-12-01 |
0.0286 WAVES |
0.1168 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-11-30 |
0.0286 WAVES |
0.1805 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-11-29 |
0.0293 WAVES |
0.0000 |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-11-28 |
0.0293 WAVES |
0.0353 |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-11-27 |
0.0293 WAVES |
0.0000 |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-11-26 |
0.0288 WAVES |
0.2039 |
0.0288 WAVES |
0.0282 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-11-25 |
0.0282 WAVES |
0.0000 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-11-24 |
0.0279 WAVES |
0.1824 |
0.0279 WAVES |
0.0276 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-11-23 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-11-22 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-11-21 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-11-20 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-11-19 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-11-18 |
0.0260 WAVES |
0.0568 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-11-17 |
0.0276 WAVES |
0.0000 |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-11-16 |
0.0274 WAVES |
0.1774 |
0.0274 WAVES |
0.0271 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-11-15 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-11-14 |
0.0255 WAVES |
0.0642 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-11-13 |
0.0262 WAVES |
2.3265 |
0.0262 WAVES |
0.0255 WAVES |
0.0268 WAVES |
0.0255 WAVES |
| 2021-11-12 |
0.0249 WAVES |
0.1238 |
0.0249 WAVES |
0.0245 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-11-11 |
0.0247 WAVES |
0.1535 |
0.0247 WAVES |
0.0245 WAVES |
0.0248 WAVES |
0.0245 WAVES |
| 2021-11-10 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-11-09 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-11-08 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-11-07 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-11-06 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-11-05 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-11-04 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-11-03 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-11-02 |
0.0232 WAVES |
0.9798 |
0.0232 WAVES |
0.0216 WAVES |
0.0248 WAVES |
0.0231 WAVES |
| 2021-11-01 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-10-31 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-10-30 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-10-29 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-10-28 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-10-27 |
0.0211 WAVES |
23.9951 |
0.0211 WAVES |
0.0205 WAVES |
0.0218 WAVES |
0.0205 WAVES |
| 2021-10-26 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-10-25 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |