Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0433 WAVES |
0.9825 |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-01-31 |
0.0403 WAVES |
3.1409 |
0.0403 WAVES |
0.0373 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-01-30 |
0.0406 WAVES |
0.9844 |
0.0406 WAVES |
0.0395 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2022-01-29 |
0.0382 WAVES |
0.1050 |
0.0382 WAVES |
0.0373 WAVES |
0.0392 WAVES |
0.0373 WAVES |
| 2022-01-28 |
0.0392 WAVES |
0.0000 |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-01-27 |
0.0373 WAVES |
0.2157 |
0.0373 WAVES |
0.0358 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2022-01-26 |
0.0381 WAVES |
0.6183 |
0.0381 WAVES |
0.0362 WAVES |
0.0399 WAVES |
0.0362 WAVES |
| 2022-01-25 |
0.0428 WAVES |
0.0000 |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-01-24 |
0.0410 WAVES |
0.2829 |
0.0410 WAVES |
0.0392 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-01-23 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-01-22 |
0.0394 WAVES |
0.5986 |
0.0394 WAVES |
0.0376 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-01-21 |
0.0352 WAVES |
0.9956 |
0.0352 WAVES |
0.0331 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-01-20 |
0.0329 WAVES |
2.0890 |
0.0329 WAVES |
0.0315 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2022-01-19 |
0.0321 WAVES |
0.7772 |
0.0321 WAVES |
0.0311 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-01-18 |
0.0321 WAVES |
0.0965 |
0.0321 WAVES |
0.0311 WAVES |
0.0331 WAVES |
0.0311 WAVES |
| 2022-01-17 |
0.0318 WAVES |
0.1800 |
0.0318 WAVES |
0.0315 WAVES |
0.0321 WAVES |
0.0315 WAVES |
| 2022-01-16 |
0.0324 WAVES |
0.0600 |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-01-15 |
0.0327 WAVES |
0.0000 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2022-01-14 |
0.0336 WAVES |
0.8073 |
0.0336 WAVES |
0.0327 WAVES |
0.0344 WAVES |
0.0327 WAVES |
| 2022-01-13 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2022-01-12 |
0.0315 WAVES |
0.0600 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2022-01-11 |
0.0331 WAVES |
0.0574 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-01-10 |
0.0331 WAVES |
0.0574 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-01-09 |
0.0321 WAVES |
1.1901 |
0.0321 WAVES |
0.0311 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-01-08 |
0.0307 WAVES |
0.0199 |
0.0307 WAVES |
0.0305 WAVES |
0.0308 WAVES |
0.0305 WAVES |
| 2022-01-07 |
0.0327 WAVES |
0.0588 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2022-01-06 |
0.0308 WAVES |
0.0000 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-01-05 |
0.0308 WAVES |
0.0000 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-01-04 |
0.0310 WAVES |
0.0983 |
0.0310 WAVES |
0.0308 WAVES |
0.0311 WAVES |
0.0308 WAVES |
| 2022-01-03 |
0.0331 WAVES |
0.0000 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-01-02 |
0.0331 WAVES |
0.0000 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-01-01 |
0.0331 WAVES |
0.0000 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2021-12-31 |
0.0329 WAVES |
0.8364 |
0.0329 WAVES |
0.0327 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2021-12-30 |
0.0327 WAVES |
0.0957 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-12-29 |
0.0319 WAVES |
1.1271 |
0.0319 WAVES |
0.0311 WAVES |
0.0327 WAVES |
0.0311 WAVES |
| 2021-12-28 |
0.0313 WAVES |
0.2344 |
0.0313 WAVES |
0.0299 WAVES |
0.0327 WAVES |
0.0299 WAVES |
| 2021-12-27 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-26 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-25 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-24 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-23 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-22 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-21 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-20 |
0.0307 WAVES |
0.6082 |
0.0307 WAVES |
0.0293 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-19 |
0.0308 WAVES |
0.1162 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2021-12-18 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-12-17 |
0.0295 WAVES |
0.1686 |
0.0295 WAVES |
0.0291 WAVES |
0.0299 WAVES |
0.0291 WAVES |
| 2021-12-16 |
0.0304 WAVES |
0.1814 |
0.0304 WAVES |
0.0299 WAVES |
0.0308 WAVES |
0.0299 WAVES |
| 2021-12-15 |
0.0311 WAVES |
0.1766 |
0.0311 WAVES |
0.0308 WAVES |
0.0315 WAVES |
0.0308 WAVES |
| 2021-12-14 |
0.0331 WAVES |
0.1210 |
0.0331 WAVES |
0.0327 WAVES |
0.0334 WAVES |
0.0334 WAVES |