Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-22 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-21 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-20 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-19 |
0.0158 WAVES |
0.2015 |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2022-03-18 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-17 |
0.0171 WAVES |
0.1133 |
0.0171 WAVES |
0.0170 WAVES |
0.0171 WAVES |
0.0170 WAVES |
| 2022-03-16 |
0.0165 WAVES |
0.1225 |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2022-03-15 |
0.0166 WAVES |
0.1256 |
0.0166 WAVES |
0.0162 WAVES |
0.0171 WAVES |
0.0170 WAVES |
| 2022-03-14 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-13 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-12 |
0.0170 WAVES |
0.0568 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-11 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-03-10 |
0.0164 WAVES |
2.8259 |
0.0164 WAVES |
0.0157 WAVES |
0.0171 WAVES |
0.0168 WAVES |
| 2022-03-09 |
0.0182 WAVES |
3.5088 |
0.0182 WAVES |
0.0171 WAVES |
0.0193 WAVES |
0.0171 WAVES |
| 2022-03-08 |
0.0187 WAVES |
1.4505 |
0.0187 WAVES |
0.0182 WAVES |
0.0193 WAVES |
0.0182 WAVES |
| 2022-03-07 |
0.0208 WAVES |
23.7259 |
0.0208 WAVES |
0.0193 WAVES |
0.0222 WAVES |
0.0193 WAVES |
| 2022-03-06 |
0.0236 WAVES |
0.0000 |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-03-05 |
0.0228 WAVES |
0.1410 |
0.0228 WAVES |
0.0220 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-03-04 |
0.0229 WAVES |
2.6409 |
0.0229 WAVES |
0.0220 WAVES |
0.0238 WAVES |
0.0220 WAVES |
| 2022-03-03 |
0.0243 WAVES |
0.9231 |
0.0243 WAVES |
0.0238 WAVES |
0.0248 WAVES |
0.0238 WAVES |
| 2022-03-02 |
0.0252 WAVES |
0.1492 |
0.0252 WAVES |
0.0248 WAVES |
0.0255 WAVES |
0.0250 WAVES |
| 2022-03-01 |
0.0284 WAVES |
1.2967 |
0.0284 WAVES |
0.0250 WAVES |
0.0318 WAVES |
0.0255 WAVES |
| 2022-02-28 |
0.0319 WAVES |
0.9604 |
0.0319 WAVES |
0.0293 WAVES |
0.0344 WAVES |
0.0293 WAVES |
| 2022-02-27 |
0.0349 WAVES |
0.1907 |
0.0349 WAVES |
0.0344 WAVES |
0.0354 WAVES |
0.0344 WAVES |
| 2022-02-26 |
0.0381 WAVES |
0.5989 |
0.0381 WAVES |
0.0354 WAVES |
0.0407 WAVES |
0.0354 WAVES |
| 2022-02-25 |
0.0399 WAVES |
0.1651 |
0.0399 WAVES |
0.0395 WAVES |
0.0403 WAVES |
0.0395 WAVES |
| 2022-02-24 |
0.0403 WAVES |
0.0000 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-02-23 |
0.0418 WAVES |
0.6450 |
0.0418 WAVES |
0.0403 WAVES |
0.0433 WAVES |
0.0403 WAVES |
| 2022-02-22 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-02-21 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-02-20 |
0.0402 WAVES |
0.1793 |
0.0402 WAVES |
0.0388 WAVES |
0.0416 WAVES |
0.0412 WAVES |
| 2022-02-19 |
0.0392 WAVES |
0.0000 |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-02-18 |
0.0392 WAVES |
0.0000 |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-02-17 |
0.0396 WAVES |
0.1192 |
0.0396 WAVES |
0.0392 WAVES |
0.0399 WAVES |
0.0392 WAVES |
| 2022-02-16 |
0.0401 WAVES |
0.0065 |
0.0401 WAVES |
0.0399 WAVES |
0.0403 WAVES |
0.0399 WAVES |
| 2022-02-15 |
0.0407 WAVES |
0.1720 |
0.0407 WAVES |
0.0403 WAVES |
0.0412 WAVES |
0.0403 WAVES |
| 2022-02-14 |
0.0424 WAVES |
2.4146 |
0.0424 WAVES |
0.0412 WAVES |
0.0437 WAVES |
0.0412 WAVES |
| 2022-02-13 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-02-12 |
0.0392 WAVES |
0.3278 |
0.0392 WAVES |
0.0373 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-02-11 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2022-02-10 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2022-02-09 |
0.0380 WAVES |
0.1174 |
0.0380 WAVES |
0.0376 WAVES |
0.0384 WAVES |
0.0376 WAVES |
| 2022-02-08 |
0.0384 WAVES |
0.0000 |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2022-02-07 |
0.0392 WAVES |
0.2410 |
0.0392 WAVES |
0.0384 WAVES |
0.0399 WAVES |
0.0384 WAVES |
| 2022-02-06 |
0.0403 WAVES |
0.1182 |
0.0403 WAVES |
0.0399 WAVES |
0.0407 WAVES |
0.0399 WAVES |
| 2022-02-05 |
0.0412 WAVES |
0.1277 |
0.0412 WAVES |
0.0407 WAVES |
0.0416 WAVES |
0.0407 WAVES |
| 2022-02-04 |
0.0440 WAVES |
2.3474 |
0.0440 WAVES |
0.0416 WAVES |
0.0464 WAVES |
0.0416 WAVES |
| 2022-02-03 |
0.0437 WAVES |
0.0000 |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-02-02 |
0.0437 WAVES |
0.0000 |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |