Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0465 WAVES |
2.0877 |
0.0465 WAVES |
0.0407 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2022-05-11 |
0.0384 WAVES |
1.8055 |
0.0384 WAVES |
0.0327 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2022-05-10 |
0.0324 WAVES |
0.0322 |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-05-09 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-05-08 |
0.0321 WAVES |
0.0600 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-05-07 |
0.0324 WAVES |
0.0000 |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-05-06 |
0.0304 WAVES |
0.3672 |
0.0304 WAVES |
0.0285 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-05-05 |
0.0309 WAVES |
0.3129 |
0.0309 WAVES |
0.0299 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-05-04 |
0.0355 WAVES |
0.1194 |
0.0355 WAVES |
0.0351 WAVES |
0.0358 WAVES |
0.0351 WAVES |
| 2022-05-03 |
0.0362 WAVES |
0.6996 |
0.0362 WAVES |
0.0344 WAVES |
0.0380 WAVES |
0.0358 WAVES |
| 2022-05-02 |
0.0337 WAVES |
0.1165 |
0.0337 WAVES |
0.0334 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2022-05-01 |
0.0329 WAVES |
0.1824 |
0.0329 WAVES |
0.0324 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2022-04-30 |
0.0310 WAVES |
0.2649 |
0.0310 WAVES |
0.0296 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-04-29 |
0.0298 WAVES |
0.2860 |
0.0298 WAVES |
0.0285 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-04-28 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-04-27 |
0.0302 WAVES |
1.1978 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-04-26 |
0.0293 WAVES |
0.5665 |
0.0293 WAVES |
0.0285 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-04-25 |
0.0265 WAVES |
0.8856 |
0.0265 WAVES |
0.0245 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2022-04-24 |
0.0252 WAVES |
0.5625 |
0.0252 WAVES |
0.0243 WAVES |
0.0260 WAVES |
0.0258 WAVES |
| 2022-04-23 |
0.0239 WAVES |
0.0610 |
0.0239 WAVES |
0.0238 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-22 |
0.0227 WAVES |
0.2255 |
0.0227 WAVES |
0.0216 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2022-04-21 |
0.0227 WAVES |
0.0600 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2022-04-20 |
0.0229 WAVES |
0.0000 |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-04-19 |
0.0229 WAVES |
0.0000 |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-04-18 |
0.0221 WAVES |
0.3015 |
0.0221 WAVES |
0.0213 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-04-17 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-04-16 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-04-15 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-04-14 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-04-13 |
0.0217 WAVES |
0.0588 |
0.0217 WAVES |
0.0216 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-04-12 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-04-11 |
0.0206 WAVES |
0.3214 |
0.0206 WAVES |
0.0197 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-04-10 |
0.0205 WAVES |
1.6585 |
0.0205 WAVES |
0.0184 WAVES |
0.0227 WAVES |
0.0201 WAVES |
| 2022-04-09 |
0.0201 WAVES |
1.5990 |
0.0201 WAVES |
0.0175 WAVES |
0.0227 WAVES |
0.0203 WAVES |
| 2022-04-08 |
0.0170 WAVES |
0.2802 |
0.0170 WAVES |
0.0163 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-04-07 |
0.0165 WAVES |
0.0252 |
0.0165 WAVES |
0.0157 WAVES |
0.0173 WAVES |
0.0157 WAVES |
| 2022-04-06 |
0.0164 WAVES |
0.1805 |
0.0164 WAVES |
0.0162 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-04-05 |
0.0154 WAVES |
0.3963 |
0.0154 WAVES |
0.0146 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-04-04 |
0.0137 WAVES |
2.1820 |
0.0137 WAVES |
0.0114 WAVES |
0.0160 WAVES |
0.0148 WAVES |
| 2022-04-03 |
0.0117 WAVES |
0.3187 |
0.0117 WAVES |
0.0113 WAVES |
0.0121 WAVES |
0.0114 WAVES |
| 2022-04-02 |
0.0113 WAVES |
0.0562 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-04-01 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-03-31 |
0.0113 WAVES |
0.5939 |
0.0113 WAVES |
0.0105 WAVES |
0.0120 WAVES |
0.0105 WAVES |
| 2022-03-30 |
0.0117 WAVES |
0.7607 |
0.0117 WAVES |
0.0111 WAVES |
0.0123 WAVES |
0.0117 WAVES |
| 2022-03-29 |
0.0139 WAVES |
2.7336 |
0.0139 WAVES |
0.0123 WAVES |
0.0155 WAVES |
0.0123 WAVES |
| 2022-03-28 |
0.0157 WAVES |
0.2391 |
0.0157 WAVES |
0.0155 WAVES |
0.0158 WAVES |
0.0155 WAVES |
| 2022-03-27 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-03-26 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-03-25 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-03-24 |
0.0163 WAVES |
0.3048 |
0.0163 WAVES |
0.0158 WAVES |
0.0168 WAVES |
0.0166 WAVES |