Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-06-30 |
0.0414 WAVES |
0.1843 |
0.0414 WAVES |
0.0407 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-06-29 |
0.0403 WAVES |
0.3969 |
0.0403 WAVES |
0.0399 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-06-28 |
0.0388 WAVES |
2.1200 |
0.0388 WAVES |
0.0376 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-06-27 |
0.0381 WAVES |
2.4582 |
0.0381 WAVES |
0.0362 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-06-26 |
0.0399 WAVES |
0.0000 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-06-25 |
0.0399 WAVES |
0.0000 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-06-24 |
0.0399 WAVES |
0.0000 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-06-23 |
0.0384 WAVES |
0.2346 |
0.0384 WAVES |
0.0369 WAVES |
0.0399 WAVES |
0.0376 WAVES |
| 2022-06-22 |
0.0377 WAVES |
1.0134 |
0.0377 WAVES |
0.0351 WAVES |
0.0403 WAVES |
0.0392 WAVES |
| 2022-06-21 |
0.0412 WAVES |
5.1541 |
0.0412 WAVES |
0.0403 WAVES |
0.0420 WAVES |
0.0403 WAVES |
| 2022-06-20 |
0.0428 WAVES |
0.1257 |
0.0428 WAVES |
0.0424 WAVES |
0.0433 WAVES |
0.0424 WAVES |
| 2022-06-19 |
0.0437 WAVES |
0.1538 |
0.0437 WAVES |
0.0433 WAVES |
0.0441 WAVES |
0.0433 WAVES |
| 2022-06-18 |
0.0450 WAVES |
0.0525 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-06-17 |
0.0462 WAVES |
0.1036 |
0.0462 WAVES |
0.0446 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-06-16 |
0.0464 WAVES |
0.1587 |
0.0464 WAVES |
0.0450 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-06-15 |
0.0483 WAVES |
1.0264 |
0.0483 WAVES |
0.0459 WAVES |
0.0507 WAVES |
0.0459 WAVES |
| 2022-06-14 |
0.0497 WAVES |
0.0000 |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-06-13 |
0.0485 WAVES |
2.2331 |
0.0485 WAVES |
0.0473 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-06-12 |
0.0475 WAVES |
1.5762 |
0.0475 WAVES |
0.0473 WAVES |
0.0478 WAVES |
0.0473 WAVES |
| 2022-06-11 |
0.0459 WAVES |
1.6038 |
0.0459 WAVES |
0.0446 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2022-06-10 |
0.0455 WAVES |
2.9379 |
0.0455 WAVES |
0.0437 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2022-06-09 |
0.0443 WAVES |
0.0590 |
0.0443 WAVES |
0.0441 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-06-08 |
0.0441 WAVES |
0.0000 |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2022-06-07 |
0.0426 WAVES |
0.2435 |
0.0426 WAVES |
0.0412 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2022-06-06 |
0.0437 WAVES |
0.0000 |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-06-05 |
0.0426 WAVES |
0.3013 |
0.0426 WAVES |
0.0416 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-06-04 |
0.0392 WAVES |
0.0000 |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-06-03 |
0.0392 WAVES |
0.0000 |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-06-02 |
0.0410 WAVES |
1.7179 |
0.0410 WAVES |
0.0392 WAVES |
0.0428 WAVES |
0.0392 WAVES |
| 2022-06-01 |
0.0427 WAVES |
1.8383 |
0.0427 WAVES |
0.0403 WAVES |
0.0450 WAVES |
0.0403 WAVES |
| 2022-05-31 |
0.0478 WAVES |
5.5729 |
0.0478 WAVES |
0.0428 WAVES |
0.0528 WAVES |
0.0437 WAVES |
| 2022-05-30 |
0.0570 WAVES |
7.9898 |
0.0570 WAVES |
0.0533 WAVES |
0.0607 WAVES |
0.0533 WAVES |
| 2022-05-29 |
0.0625 WAVES |
0.1438 |
0.0625 WAVES |
0.0607 WAVES |
0.0644 WAVES |
0.0607 WAVES |
| 2022-05-28 |
0.0631 WAVES |
0.0000 |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2022-05-27 |
0.0613 WAVES |
0.3166 |
0.0613 WAVES |
0.0595 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2022-05-26 |
0.0589 WAVES |
0.0000 |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-05-25 |
0.0577 WAVES |
0.0650 |
0.0577 WAVES |
0.0566 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-05-24 |
0.0566 WAVES |
0.3600 |
0.0566 WAVES |
0.0544 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-05-23 |
0.0515 WAVES |
0.0539 |
0.0515 WAVES |
0.0512 WAVES |
0.0517 WAVES |
0.0512 WAVES |
| 2022-05-22 |
0.0542 WAVES |
0.2458 |
0.0542 WAVES |
0.0517 WAVES |
0.0566 WAVES |
0.0517 WAVES |
| 2022-05-21 |
0.0608 WAVES |
1.7857 |
0.0608 WAVES |
0.0533 WAVES |
0.0684 WAVES |
0.0566 WAVES |
| 2022-05-20 |
0.0644 WAVES |
0.3210 |
0.0644 WAVES |
0.0625 WAVES |
0.0664 WAVES |
0.0625 WAVES |
| 2022-05-19 |
0.0604 WAVES |
0.5996 |
0.0604 WAVES |
0.0577 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2022-05-18 |
0.0544 WAVES |
0.3162 |
0.0544 WAVES |
0.0517 WAVES |
0.0572 WAVES |
0.0517 WAVES |
| 2022-05-17 |
0.0521 WAVES |
0.5592 |
0.0521 WAVES |
0.0487 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-05-16 |
0.0520 WAVES |
0.0232 |
0.0520 WAVES |
0.0517 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2022-05-15 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-05-14 |
0.0500 WAVES |
0.2242 |
0.0500 WAVES |
0.0483 WAVES |
0.0517 WAVES |
0.0512 WAVES |
| 2022-05-13 |
0.0492 WAVES |
0.1758 |
0.0492 WAVES |
0.0487 WAVES |
0.0497 WAVES |
0.0487 WAVES |