Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2024-02-20 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2024-02-19 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2024-02-18 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2024-02-17 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2024-02-16 |
0.0936 WAVES |
0.0106 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2024-02-15 |
0.1049 WAVES |
1.3545 |
0.1049 WAVES |
0.0923 WAVES |
0.1175 WAVES |
0.0936 WAVES |
| 2024-02-14 |
0.0923 WAVES |
0.5669 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-02-13 |
0.0923 WAVES |
0.0958 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-02-12 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-02-11 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-02-10 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-02-09 |
0.0964 WAVES |
0.0431 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-02-08 |
0.0964 WAVES |
0.2071 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-02-07 |
0.0944 WAVES |
3.8223 |
0.0944 WAVES |
0.0923 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-02-06 |
0.0960 WAVES |
0.0000 |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-02-05 |
0.0960 WAVES |
0.0252 |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-02-04 |
0.0960 WAVES |
0.0055 |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-02-03 |
0.0960 WAVES |
0.0124 |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-02-02 |
0.0960 WAVES |
0.0123 |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-02-01 |
0.0964 WAVES |
0.0122 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-31 |
0.0964 WAVES |
1.4272 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-30 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-29 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-28 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-27 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-26 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-25 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-24 |
0.0964 WAVES |
0.0121 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-23 |
0.0964 WAVES |
0.0736 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-22 |
0.0964 WAVES |
0.0054 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-21 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-20 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-19 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-18 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-17 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-16 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-15 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-14 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-13 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-12 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-11 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-10 |
0.0964 WAVES |
0.0066 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-09 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-08 |
0.0964 WAVES |
0.0657 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-07 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-06 |
0.0964 WAVES |
0.2324 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-01-05 |
0.0896 WAVES |
0.0000 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2024-01-04 |
0.0896 WAVES |
0.0000 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2024-01-03 |
0.0896 WAVES |
0.0000 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |