Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.0923 WAVES |
0.0598 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-30 |
0.0923 WAVES |
0.0411 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-29 |
0.0923 WAVES |
0.0657 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-28 |
0.0944 WAVES |
1.7960 |
0.0944 WAVES |
0.0923 WAVES |
0.0964 WAVES |
0.0923 WAVES |
| 2024-05-27 |
0.0923 WAVES |
3.4883 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-26 |
0.0923 WAVES |
0.0514 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-25 |
0.0923 WAVES |
0.0641 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-24 |
0.0923 WAVES |
0.0361 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-23 |
0.0923 WAVES |
0.0447 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-22 |
0.0923 WAVES |
0.0566 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-21 |
0.0923 WAVES |
0.1018 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-20 |
0.0923 WAVES |
0.0587 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-19 |
0.0923 WAVES |
0.0345 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-18 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-17 |
0.0923 WAVES |
0.0726 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-16 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-15 |
0.0944 WAVES |
0.1989 |
0.0944 WAVES |
0.0923 WAVES |
0.0964 WAVES |
0.0923 WAVES |
| 2024-05-14 |
0.0923 WAVES |
0.0628 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-13 |
0.0923 WAVES |
0.0441 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-12 |
0.0923 WAVES |
0.0128 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-11 |
0.0923 WAVES |
0.0557 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-10 |
0.0923 WAVES |
0.1105 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-09 |
0.0923 WAVES |
0.0493 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-08 |
0.0923 WAVES |
0.0114 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-07 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-05-06 |
0.0944 WAVES |
0.2298 |
0.0944 WAVES |
0.0923 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-05-05 |
0.0923 WAVES |
0.0458 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-04 |
0.0923 WAVES |
0.0444 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-03 |
0.0923 WAVES |
0.0554 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-02 |
0.0923 WAVES |
0.1190 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-01 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-04-30 |
0.0923 WAVES |
0.0105 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-04-29 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-04-28 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-04-27 |
0.0964 WAVES |
0.1464 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-04-26 |
0.0944 WAVES |
0.1109 |
0.0944 WAVES |
0.0923 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-04-25 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-04-24 |
0.0923 WAVES |
0.0293 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-04-23 |
0.0923 WAVES |
0.0397 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-04-22 |
0.0923 WAVES |
0.1305 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-04-21 |
0.0923 WAVES |
0.0757 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-04-20 |
0.0923 WAVES |
0.0575 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-04-19 |
0.0923 WAVES |
0.0290 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-04-18 |
0.0923 WAVES |
0.0381 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-04-17 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-04-16 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-04-15 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-04-14 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-04-13 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-04-12 |
0.0964 WAVES |
0.0236 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |