Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.0936 WAVES |
0.0120 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2023-11-12 |
0.0936 WAVES |
0.0117 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2023-11-11 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2023-11-10 |
0.0936 WAVES |
0.2880 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2023-11-09 |
0.0936 WAVES |
0.0128 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2023-11-08 |
0.0936 WAVES |
0.0138 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2023-11-07 |
0.0936 WAVES |
0.0261 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2023-11-06 |
0.0936 WAVES |
0.0948 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2023-11-05 |
0.0936 WAVES |
0.0685 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2023-11-04 |
0.1058 WAVES |
0.0000 |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2023-11-03 |
0.1058 WAVES |
0.0000 |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2023-11-02 |
0.1058 WAVES |
0.0000 |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2023-11-01 |
0.1058 WAVES |
0.0000 |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2023-10-31 |
0.1212 WAVES |
0.0000 |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2023-10-30 |
0.1212 WAVES |
0.0000 |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2023-10-29 |
0.1212 WAVES |
0.0000 |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2023-10-28 |
0.1212 WAVES |
0.0000 |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2023-10-27 |
0.1212 WAVES |
0.0207 |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2023-10-26 |
0.1140 WAVES |
0.3183 |
0.1140 WAVES |
0.1068 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2023-10-25 |
0.1212 WAVES |
0.2463 |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2023-10-24 |
0.0930 WAVES |
4.8707 |
0.0930 WAVES |
0.0896 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-10-23 |
0.1198 WAVES |
0.0000 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2023-10-22 |
0.1198 WAVES |
0.0000 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2023-10-21 |
0.1198 WAVES |
0.0000 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2023-10-20 |
0.1198 WAVES |
0.0142 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2023-10-19 |
0.1198 WAVES |
0.0000 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2023-10-18 |
0.1198 WAVES |
0.0000 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2023-10-17 |
0.1198 WAVES |
0.0000 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2023-10-16 |
0.1198 WAVES |
0.0000 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2023-10-15 |
0.1198 WAVES |
0.0000 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2023-10-14 |
0.1198 WAVES |
0.0000 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2023-10-13 |
0.1198 WAVES |
0.0000 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2023-10-12 |
0.1198 WAVES |
0.0250 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2023-10-11 |
0.1198 WAVES |
0.0125 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2023-10-10 |
0.1198 WAVES |
0.0168 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2023-10-09 |
0.1198 WAVES |
0.0123 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2023-10-08 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-10-07 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-10-06 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-10-05 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-10-04 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-10-03 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-10-02 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-10-01 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-09-30 |
0.1132 WAVES |
15.5858 |
0.1132 WAVES |
0.0964 WAVES |
0.1300 WAVES |
0.0964 WAVES |
| 2023-09-29 |
0.0912 WAVES |
0.0000 |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2023-09-28 |
0.0912 WAVES |
0.0000 |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2023-09-27 |
0.0912 WAVES |
0.0000 |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2023-09-26 |
0.0912 WAVES |
0.0000 |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2023-09-25 |
0.0912 WAVES |
4.4955 |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |