Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
0.0964 WAVES |
0.0311 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-04-10 |
0.0925 WAVES |
4.0248 |
0.0925 WAVES |
0.0885 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-04-09 |
0.0870 WAVES |
0.0840 |
0.0870 WAVES |
0.0865 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2024-04-08 |
0.0835 WAVES |
0.0890 |
0.0835 WAVES |
0.0815 WAVES |
0.0855 WAVES |
0.0855 WAVES |
| 2024-04-07 |
0.0800 WAVES |
1.0586 |
0.0800 WAVES |
0.0795 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2024-04-06 |
0.0770 WAVES |
0.0101 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-04-05 |
0.0795 WAVES |
0.0000 |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2024-04-04 |
0.0795 WAVES |
0.0269 |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2024-04-03 |
0.0795 WAVES |
0.0578 |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2024-04-02 |
0.0750 WAVES |
3.2709 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-04-01 |
0.0758 WAVES |
9.0971 |
0.0758 WAVES |
0.0720 WAVES |
0.0795 WAVES |
0.0750 WAVES |
| 2024-03-31 |
0.0720 WAVES |
0.0170 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-03-30 |
0.0720 WAVES |
0.0255 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-03-29 |
0.0720 WAVES |
0.0337 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-03-28 |
0.0720 WAVES |
0.0250 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-03-27 |
0.0720 WAVES |
0.0175 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-03-26 |
0.0720 WAVES |
0.0410 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-03-25 |
0.0720 WAVES |
0.0684 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-03-24 |
0.0710 WAVES |
0.0617 |
0.0710 WAVES |
0.0700 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-03-23 |
0.0695 WAVES |
1.3407 |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-03-22 |
0.0690 WAVES |
0.0091 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-03-21 |
0.0780 WAVES |
0.0000 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-03-20 |
0.0780 WAVES |
0.0075 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-03-19 |
0.0780 WAVES |
0.1415 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-03-18 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-03-17 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-03-16 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-03-15 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-03-14 |
0.0680 WAVES |
0.3022 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-03-13 |
0.0801 WAVES |
3.7455 |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2024-03-12 |
0.0780 WAVES |
0.0779 |
0.0780 WAVES |
0.0760 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2024-03-11 |
0.0720 WAVES |
0.1615 |
0.0720 WAVES |
0.0680 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-03-10 |
0.0680 WAVES |
0.0541 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-03-09 |
0.0680 WAVES |
0.0108 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-03-08 |
0.0777 WAVES |
0.0000 |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2024-03-07 |
0.0777 WAVES |
0.0000 |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2024-03-06 |
0.0777 WAVES |
0.7433 |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2024-03-05 |
0.0777 WAVES |
0.6993 |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2024-03-04 |
0.0777 WAVES |
2.7709 |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2024-03-03 |
0.0777 WAVES |
0.0322 |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2024-03-02 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-03-01 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-02-29 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-02-28 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-02-27 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-02-26 |
0.0930 WAVES |
2.2044 |
0.0930 WAVES |
0.0923 WAVES |
0.0936 WAVES |
0.0923 WAVES |
| 2024-02-25 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2024-02-24 |
0.0936 WAVES |
0.0099 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2024-02-23 |
0.0936 WAVES |
0.0229 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2024-02-22 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |